Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 335.00 350.00 335.00 346.00 94 +18.00(+5.49%)
Sep 27, 2018 358.00 383.50 319.00 328.00 393 -39.00(-10.63%)
Sep 26, 2018 371.00 371.00 352.00 367.00 60 +17.00(+4.86%)
Sep 25, 2018 352.00 365.00 345.01 350.00 102 -13.00(-3.58%)
Sep 24, 2018 377.00 405.00 363.00 363.00 77 -28.00(-7.16%)
Sep 21, 2018 430.00 464.00 391.00 391.00 771 -53.00(-11.94%)
Sep 20, 2018 461.00 469.00 429.00 444.00 285 -12.00(-2.63%)
Sep 19, 2018 441.00 483.00 441.00 456.00 220 +16.00(+3.64%)
Sep 18, 2018 477.00 494.50 434.00 440.00 282 -26.00(-5.58%)
Sep 17, 2018 430.00 473.00 430.00 466.00 208 +26.00(+5.91%)
Sep 14, 2018 419.00 450.00 417.50 440.00 218 +31.00(+7.58%)
Sep 13, 2018 390.41 412.00 390.41 409.00 186 +6.00(+1.49%)
Sep 12, 2018 393.00 403.00 373.50 403.00 188 +9.00(+2.28%)
Sep 11, 2018 366.00 395.00 366.00 394.00 210 +9.00(+2.34%)
Sep 10, 2018 383.00 390.00 360.00 385.00 226 +3.00(+0.79%)
Sep 07, 2018 338.00 382.00 337.00 382.00 75 +42.00(+12.35%)
Sep 06, 2018 340.00 345.00 336.00 340.00 56 +1.00(+0.29%)
Sep 05, 2018 334.00 340.00 331.00 339.00 52 -1.00(-0.29%)
Sep 04, 2018 341.00 399.99 335.00 340.00 185 -10.00(-2.86%)
Aug 31, 2018 350.00 350.00 350.00 0 +0.00(+0.00%)
Aug 30, 2018 365.00 365.00 344.00 350.00 243 -27.00(-7.16%)
Aug 29, 2018 370.00 377.00 361.00 377.00 6 +11.00(+3.01%)
Aug 28, 2018 368.00 374.50 361.00 366.00 21 +6.00(+1.67%)
Aug 27, 2018 353.00 370.40 353.00 360.00 46 -1.00(-0.28%)
Aug 24, 2018 333.00 362.00 333.00 361.00 223 +18.00(+5.25%)
Aug 23, 2018 343.00 355.00 339.00 343.00 59 -8.27(-2.35%)
Aug 22, 2018 357.93 361.00 351.27 351.27 20 -11.73(-3.23%)
Aug 21, 2018 330.00 368.00 330.00 363.00 14 -10.00(-2.68%)
Aug 20, 2018 334.40 373.00 328.56 373.00 63 +18.00(+5.07%)
Aug 17, 2018 350.00 359.00 334.00 355.00 28 -1.00(-0.28%)
Aug 16, 2018 350.00 366.00 350.00 356.00 11 +7.00(+2.01%)
Aug 15, 2018 351.00 368.78 316.00 349.00 225 -32.00(-8.40%)
Aug 14, 2018 355.00 381.00 351.00 381.00 103 +4.00(+1.06%)
Aug 13, 2018 388.00 403.00 377.00 377.00 267 -13.00(-3.33%)
Aug 10, 2018 384.00 396.00 384.00 390.00 39 -5.00(-1.27%)
Aug 09, 2018 387.00 396.00 367.12 395.00 39 +15.00(+3.95%)
Aug 08, 2018 364.26 380.00 362.39 380.00 67 +24.90(+7.01%)
Aug 07, 2018 322.00 366.00 322.00 355.10 377 +26.10(+7.93%)
Aug 06, 2018 367.72 388.25 313.00 329.00 436 -38.00(-10.35%)
Aug 03, 2018 375.00 375.00 361.00 367.00 64 -8.50(-2.26%)
Aug 02, 2018 393.99 393.99 360.00 375.50 93 -4.15(-1.09%)
Aug 01, 2018 400.00 402.00 360.00 379.65 435 -6.35(-1.65%)
Jul 31, 2018 378.10 398.00 378.10 386.00 1,129 +11.00(+2.93%)
Jul 30, 2018 470.00 470.00 371.00 375.00 2,349 -89.00(-19.18%)
Jul 27, 2018 439.00 468.00 410.00 464.00 948 +29.00(+6.67%)
Jul 26, 2018 463.00 472.00 426.00 435.00 304 -31.50(-6.75%)
Jul 25, 2018 466.00 481.00 454.00 466.50 42 -3.50(-0.74%)
Jul 24, 2018 499.00 499.00 451.15 470.00 491 -21.00(-4.28%)
Jul 23, 2018 472.00 491.00 467.00 491.00 76 +24.51(+5.25%)
Jul 20, 2018 485.00 495.00 466.49 466.49 181 -30.51(-6.14%)
Jul 19, 2018 516.90 519.00 487.00 497.00 433 -17.00(-3.31%)
Jul 18, 2018 511.00 516.00 504.00 514.00 716 +7.00(+1.38%)
Jul 17, 2018 520.00 520.00 452.00 507.00 768 -4.00(-0.78%)
Jul 16, 2018 465.10 514.00 465.10 511.00 694 -2.00(-0.39%)
Jul 13, 2018 465.00 513.00 464.00 513.00 869 +37.00(+7.77%)
Jul 12, 2018 470.00 497.45 463.04 476.00 742 +2.00(+0.42%)
Jul 11, 2018 470.00 478.00 450.00 474.00 112 -2.00(-0.42%)
Jul 10, 2018 490.00 490.00 476.00 476.00 21 +3.00(+0.63%)
Jul 09, 2018 485.00 486.00 462.08 473.00 212 -24.00(-4.83%)
Jul 06, 2018 505.00 519.38 491.01 497.00 291 -7.00(-1.39%)
Jul 05, 2018 552.00 553.00 504.00 504.00 130 -44.00(-8.03%)
Jul 03, 2018 548.00 548.00 548.00 0 +13.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.