Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

0.9510 +0.0010 (+0.11%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.000 1.029 0.9400 0.9500 125,967 -0.03(-3.06%)
Apr 17, 2024 1.250 1.250 0.8550 0.9800 329,051 -0.25(-20.33%)
Apr 16, 2024 1.220 1.430 1.180 1.230 226,879 +0.04(+3.36%)
Apr 15, 2024 1.210 1.210 1.100 1.190 98,891 -0.02(-1.65%)
Apr 12, 2024 1.290 1.300 1.210 1.210 56,099 -0.08(-6.20%)
Apr 11, 2024 1.320 1.440 1.250 1.290 150,866 -0.10(-7.19%)
Apr 10, 2024 1.320 1.900 1.280 1.390 2,184,241 +0.17(+13.86%)
Apr 09, 2024 1.250 1.300 1.190 1.221 68,469 -0.04(-3.11%)
Apr 08, 2024 1.260 1.340 1.190 1.260 301,606 +0.02(+1.61%)
Apr 05, 2024 1.350 1.410 1.200 1.240 37,849 -0.11(-8.15%)
Apr 04, 2024 1.180 1.445 1.180 1.350 103,967 +0.19(+16.38%)
Apr 03, 2024 1.240 1.280 1.160 1.160 42,471 +0.00(+0.00%)
Apr 02, 2024 1.250 1.250 1.110 1.160 20,382 -0.10(-7.94%)
Apr 01, 2024 1.130 1.290 1.100 1.260 62,375 +0.16(+14.55%)
Mar 28, 2024 1.070 1.150 0.9500 1.100 93,975 +0.09(+8.91%)
Mar 27, 2024 1.120 1.190 0.9990 1.010 227,504 -0.09(-8.18%)
Mar 26, 2024 1.100 1.170 1.020 1.100 87,554 -0.02(-1.79%)
Mar 25, 2024 1.350 1.360 1.100 1.120 344,646 -0.28(-20.00%)
Mar 22, 2024 1.760 1.870 1.343 1.400 771,853 -0.47(-25.13%)
Mar 21, 2024 1.340 2.028 1.330 1.870 471,363 +0.49(+35.51%)
Mar 20, 2024 1.530 1.590 1.300 1.380 216,692 -0.20(-12.66%)
Mar 19, 2024 1.510 1.648 1.510 1.580 34,734 -0.01(-0.48%)
Mar 18, 2024 1.910 1.980 1.450 1.588 104,666 -0.39(-19.82%)
Mar 15, 2024 1.940 1.980 1.800 1.980 40,628 +0.00(+0.00%)
Mar 14, 2024 2.010 2.010 1.870 1.980 26,927 -0.09(-4.32%)
Mar 13, 2024 2.200 2.250 2.000 2.069 78,378 -0.13(-5.94%)
Mar 12, 2024 2.120 2.370 1.860 2.200 45,073 +0.00(+0.00%)
Mar 11, 2024 2.020 2.200 2.020 2.200 40,891 +0.13(+6.28%)
Mar 08, 2024 2.320 2.340 2.011 2.070 45,128 -0.29(-12.29%)
Mar 07, 2024 2.330 2.620 2.176 2.360 138,185 +0.16(+7.27%)
Mar 06, 2024 2.650 3.836 1.850 2.200 954,687 -0.42(-16.03%)
Mar 05, 2024 2.350 2.780 2.350 2.620 93,440 +0.28(+12.06%)
Mar 04, 2024 2.330 2.560 2.010 2.338 117,175 -0.01(-0.50%)
Mar 01, 2024 2.820 3.000 2.320 2.350 99,060 +2.05(+693.92%)
Feb 29, 2024 0.3440 0.3500 0.2900 0.2960 369,062 -0.06(-17.55%)
Feb 28, 2024 0.3890 0.3890 0.3530 0.3590 238,300 -0.03(-7.95%)
Feb 27, 2024 0.3700 0.3900 0.3600 0.3900 37,888 +0.00(+0.00%)
Feb 26, 2024 0.3680 0.3900 0.3400 0.3900 66,143 +0.04(+10.64%)
Feb 23, 2024 0.3450 0.3749 0.3200 0.3525 56,600 +0.01(+3.07%)
Feb 22, 2024 0.3904 0.3904 0.3254 0.3420 158,177 -0.03(-8.51%)
Feb 21, 2024 0.4000 0.4100 0.3700 0.3738 108,272 -0.02(-5.37%)
Feb 20, 2024 0.3890 0.4189 0.3890 0.3950 47,664 -0.01(-1.50%)
Feb 16, 2024 0.4100 0.4300 0.3726 0.4010 179,022 -0.01(-2.20%)
Feb 15, 2024 0.3700 0.4200 0.3700 0.4100 260,307 +0.04(+9.48%)
Feb 14, 2024 0.3577 0.3849 0.3577 0.3745 61,210 -0.01(-1.42%)
Feb 13, 2024 0.3600 0.3800 0.3432 0.3799 46,888 -0.00(-0.03%)
Feb 12, 2024 0.3835 0.3849 0.3502 0.3800 35,939 -0.01(-3.55%)
Feb 09, 2024 0.3780 0.3940 0.3396 0.3940 76,396 +0.01(+1.52%)
Feb 08, 2024 0.3403 0.5000 0.3365 0.3881 504,878 +0.05(+14.15%)
Feb 07, 2024 0.3340 0.3454 0.3254 0.3400 19,865 +0.01(+1.80%)
Feb 06, 2024 0.3208 0.3351 0.3160 0.3340 40,013 +0.01(+2.77%)
Feb 05, 2024 0.3520 0.3520 0.3250 0.3250 75,408 -0.03(-7.67%)
Feb 02, 2024 0.3670 0.3670 0.3519 0.3520 20,315 -0.01(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.