Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0648	0.0648	0.0648	0.0648	100	-0.01(-13.48%)
Dec 27, 2018		0.0749	0.0749	0.0749	0	+0.00(+4.61%)
Dec 20, 2018		0.0716	0.0716	0.0716	0	+0.00(+4.22%)
Dec 19, 2018	0.0687	0.0687	0.0687	0.0687	300	+0.00(+3.31%)
Dec 18, 2018	0.0665	0.0665	0.0665	0.0665	400	-0.01(-10.14%)
Dec 17, 2018	0.0740	0.0740	0.0740	0.0740	17,000	-0.01(-7.62%)
Dec 07, 2018		0.0801	0.0801	0.0801	0	-0.00(-3.38%)
Dec 04, 2018		0.0829	0.0829	0.0829	0	-0.00(-2.47%)
Nov 30, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.26%)
Nov 27, 2018		0.0701	0.0701	0.0701	0	-0.01(-9.31%)
Nov 19, 2018		0.0773	0.0773	0.0773	0	+0.00(+0.00%)
Nov 16, 2018	0.0773	0.0773	0.0773	0.0773	1,900	-0.00(-3.38%)
Nov 12, 2018		0.0800	0.0800	0.0800	0	-0.00(-1.23%)
Nov 07, 2018		0.0810	0.0810	0.0810	0	+0.01(+7.86%)
Nov 06, 2018	0.0751	0.0751	0.0751	0.0751	200	-0.01(-11.85%)
Nov 01, 2018		0.0852	0.0852	0.0852	0	-0.02(-17.28%)
Oct 16, 2018		0.1030	0.1030	0.1030	0	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.