Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.1151 0.1151 0.1151 0 +0.00(+0.96%)
May 16, 2018 0.1140 0.1140 0.1140 70 -0.00(-0.52%)
May 15, 2018 0.1142 0.1147 0.1142 0.1146 7,500 -0.01(-9.76%)
May 11, 2018 0.1270 0.1270 0.1270 0 -0.00(-0.16%)
Apr 16, 2018 0.1272 0.1272 0.1272 0 +0.00(+0.01%)
Apr 11, 2018 0.1272 0.1272 0.1272 0 +0.00(+1.67%)
Apr 09, 2018 0.1251 0.1251 0.1251 0 -0.01(-9.35%)
Mar 23, 2018 0.1380 0.1380 0.1380 0 +0.01(+4.62%)
Mar 19, 2018 0.1319 0.1319 0.1319 0 +0.00(+1.46%)
Mar 08, 2018 0.1300 0.1300 0.1300 10 -0.01(-5.45%)
Mar 07, 2018 0.1400 0.1400 0.1375 0.1375 55,000 -0.01(-4.91%)
Mar 06, 2018 0.1446 0.1446 0.1446 0.1446 100 +0.00(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.