Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.770 +0.220 (+14.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.850 1.850 1.850 0 -0.09(-4.60%)
May 30, 2018 1.939 1.939 1.939 1.939 182,119 -0.06(-3.04%)
May 24, 2018 2.000 2.000 2.000 0 +0.12(+6.38%)
May 17, 2018 1.880 1.880 1.880 0 -0.09(-4.57%)
May 14, 2018 1.970 1.970 1.970 0 +0.07(+3.68%)
May 11, 2018 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 10, 2018 1.900 1.900 1.900 1.900 324 -0.17(-8.21%)
May 03, 2018 2.070 2.070 2.070 0 +0.00(+0.00%)
May 02, 2018 2.070 2.070 2.070 2.070 124 +0.07(+3.50%)
Apr 17, 2018 2.000 2.000 2.000 0 +0.09(+4.71%)
Apr 16, 2018 1.910 1.910 1.910 1.910 436 +0.00(+0.00%)
Apr 13, 2018 2.006 112,020 +0.00(+0.00%)
Apr 11, 2018 2.068 2.068 2.068 0 +0.15(+7.71%)
Apr 10, 2018 1.920 1.920 1.920 1.920 1,620 -0.06(-3.03%)
Apr 09, 2018 2.100 2.100 1.980 1.980 1,636 +0.01(+0.51%)
Apr 06, 2018 2.040 2.040 1.970 1.970 9,773 +0.09(+4.79%)
Apr 05, 2018 1.880 1.880 1.880 1.880 4,455 +0.03(+1.62%)
Mar 26, 2018 1.850 1.850 1.850 0 +0.04(+2.21%)
Mar 21, 2018 1.810 1.810 1.810 0 -0.04(-2.41%)
Mar 20, 2018 1.855 1.855 1.855 1.855 1,185 -0.09(-4.40%)
Mar 12, 2018 1.940 1.940 1.940 0 +0.07(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.