Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.840 UNCHANGED
Last Price Updated: 2:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.840 0 +0.29(+18.71%)
Apr 22, 2024 1.550 34,887 +0.00(+0.00%)
Apr 19, 2024 1.550 1.550 1.550 1.550 11,767 -0.10(-6.29%)
Apr 12, 2024 1.654 13,196 +0.08(+5.35%)
Apr 03, 2024 1.570 0 +0.00(+0.00%)
Apr 01, 2024 1.570 0 -0.04(-2.48%)
Mar 28, 2024 1.610 1.610 1.610 1.610 1,000 +0.03(+1.58%)
Mar 26, 2024 1.585 0 +0.01(+0.89%)
Mar 25, 2024 1.571 1.571 1.571 1.571 6,258 -0.02(-1.50%)
Mar 22, 2024 1.595 1.595 1.595 1.595 2,919 -0.04(-2.74%)
Mar 11, 2024 1.640 0 -0.04(-2.38%)
Mar 07, 2024 1.680 0 +0.04(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.