Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 71,000 +0.01(+16.67%)
Apr 27, 2018 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Apr 26, 2018 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-7.14%)
Apr 25, 2018 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 67,540 +0.01(+7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0650 0.0650 235,350 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Apr 17, 2018 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Apr 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0600 0.0650 233,546 -0.01(-7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0700 0.0600 0.0700 204,000 +0.01(+16.67%)
Apr 05, 2018 0.0650 0.0650 0.0550 0.0600 602,500 -0.01(-7.69%)
Apr 04, 2018 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 87,537 +0.01(+7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 28, 2018 0.0800 0.0800 0.0800 0.0800 5,166 +0.01(+6.67%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 18,036 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0800 0.0700 0.0800 163,000 +0.01(+6.67%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 73,163 -0.01(-6.25%)
Mar 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 51,156 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0850 0.0800 0.0800 130,000 +0.00(+0.00%)
Mar 12, 2018 0.0850 0.0850 0.0800 0.0800 143,000 -0.01(-5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 63,000 -0.01(-10.53%)
Mar 07, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 06, 2018 0.0850 0.0950 0.0850 0.0900 81,500 +0.00(+0.00%)
Mar 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 01, 2018 0.0850 0.0850 0.0850 0.0850 128,000 +0.00(+0.00%)
Feb 28, 2018 0.0850 0.0900 0.0850 0.0850 195,000 +0.01(+13.33%)
Feb 27, 2018 0.0800 0.0950 0.0750 0.0750 131,000 +0.00(+7.14%)
Feb 26, 2018 0.0900 0.0900 0.0700 0.0700 97,000 -0.02(-22.22%)
Feb 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 21, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Feb 20, 2018 0.1000 0.1000 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 15, 2018 0.0900 0.0900 0.0800 0.0800 7,100 -0.01(-11.11%)
Feb 14, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Feb 08, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 06, 2018 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-16.67%)
Feb 05, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.