Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0850 0.0900 0.0850 0.0850 195,000 +0.01(+13.33%)
Feb 27, 2018 0.0800 0.0950 0.0750 0.0750 131,000 +0.00(+7.14%)
Feb 26, 2018 0.0900 0.0900 0.0700 0.0700 97,000 -0.02(-22.22%)
Feb 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 21, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Feb 20, 2018 0.1000 0.1000 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 15, 2018 0.0900 0.0900 0.0800 0.0800 7,100 -0.01(-11.11%)
Feb 14, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Feb 08, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 06, 2018 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-16.67%)
Feb 05, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Feb 02, 2018 0.0900 0.0900 0.0850 0.0850 87,743 -0.01(-15.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 30, 2018 0.1000 0.1100 0.1000 0.1100 5,000 +0.01(+10.00%)
Jan 29, 2018 0.1000 0.1000 0.1000 0.1000 1,125 +0.00(+0.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 25, 2018 0.1050 0.1050 0.1000 0.1000 21,397 +0.01(+5.26%)
Jan 24, 2018 0.1000 0.1000 0.0950 0.0950 140,000 -0.02(-20.83%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 6,916 +0.00(+0.00%)
Jan 22, 2018 0.1100 0.1200 0.1100 0.1200 111,000 +0.01(+14.29%)
Jan 19, 2018 0.0950 0.1050 0.0950 0.1050 63,500 -0.01(-4.55%)
Jan 17, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2018 0.1100 0.1100 0.1100 0.1100 49,140 +0.01(+10.00%)
Jan 15, 2018 0.0900 0.1050 0.0850 0.1000 235,000 +0.01(+5.26%)
Jan 12, 2018 0.1200 0.1250 0.0750 0.0950 154,000 +0.00(+0.00%)
Jan 11, 2018 0.1050 0.1050 0.1050 0.0950 16,163 +0.00(+0.00%)
Jan 10, 2018 0.0950 0.1000 0.0950 0.0950 154,225 +0.01(+5.56%)
Jan 09, 2018 0.0850 0.0950 0.0850 0.0900 11,900 -0.01(-5.26%)
Jan 08, 2018 0.1050 0.1050 0.0800 0.0950 59,500 -0.01(-13.64%)
Jan 05, 2018 0.1100 0.1100 0.1100 0.1100 7,250 +0.03(+37.50%)
Jan 04, 2018 0.0900 0.0900 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 02, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 15, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0800 0.0850 107,483 +0.01(+6.25%)
Dec 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 1,552 -0.01(-15.79%)
Dec 06, 2017 0.0800 0.0950 0.0700 0.0950 188,500 +0.01(+11.76%)
Dec 05, 2017 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.