Indicators

Nicola Mining Inc (TSV: NIM )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1300	0.1300	0.1250	0.1300	103,000	-0.01(-3.70%)
Sep 27, 2018	0.1450	0.1450	0.1350	0.1350	197,000	-0.01(-3.57%)
Sep 26, 2018	0.1450	0.1450	0.1400	0.1400	37,200	-0.00(-3.45%)
Sep 25, 2018	0.1550	0.1550	0.1450	0.1450	204,498	-0.01(-3.33%)
Sep 24, 2018	0.1400	0.1550	0.1400	0.1500	365,500	+0.01(+7.14%)
Sep 21, 2018	0.1400	0.1450	0.1400	0.1400	128,500	+0.01(+3.70%)
Sep 20, 2018	0.1250	0.1400	0.1250	0.1350	439,500	+0.02(+17.39%)
Sep 19, 2018	0.1400	0.1400	0.1150	0.1150	254,100	-0.03(-17.86%)
Sep 18, 2018	0.1200	0.1700	0.1200	0.1400	358,965	+0.03(+21.74%)
Sep 17, 2018	0.1100	0.1250	0.1100	0.1150	501,000	+0.01(+9.52%)
Sep 14, 2018	0.1100	0.1100	0.1000	0.1050	479,810	+0.00(+0.00%)
Sep 13, 2018	0.1150	0.1150	0.1050	0.1050	212,298	-0.01(-4.55%)
Sep 12, 2018	0.1100	0.1100	0.1100	0.1100	96,000	+0.01(+4.76%)
Sep 11, 2018	0.1100	0.1100	0.1050	0.1050	307,122	-0.01(-8.70%)
Sep 10, 2018	0.1200	0.1200	0.1150	0.1150	16,200	+0.00(+0.00%)
Sep 07, 2018	0.1150	0.1150	0.1100	0.1150	151,200	+0.00(+0.00%)
Sep 06, 2018	0.1150	0.1150	0.1150	0.1150	7,500	+0.00(+0.00%)
Sep 05, 2018	0.1200	0.1200	0.1150	0.1150	179,900	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.