Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.540	3.551	3.480	3.550	72,200	+0.05(+1.43%)
Sep 27, 2018	3.416	3.540	3.396	3.500	63,976	+0.10(+2.94%)
Sep 26, 2018	3.450	3.480	3.400	3.400	67,154	-0.03(-0.87%)
Sep 25, 2018	3.514	3.530	3.395	3.430	109,427	-0.06(-1.72%)
Sep 24, 2018	3.520	3.591	3.490	3.490	103,837	-0.04(-1.13%)
Sep 21, 2018	3.643	3.690	3.530	3.530	36,900	-0.12(-3.29%)
Sep 20, 2018	3.575	3.670	3.550	3.650	139,940	+0.10(+2.82%)
Sep 19, 2018	3.400	3.550	3.400	3.550	77,610	+0.07(+2.01%)
Sep 18, 2018	3.550	3.550	3.480	3.480	67,507	-0.03(-0.85%)
Sep 17, 2018	3.475	3.550	3.475	3.510	81,438	-0.04(-1.13%)
Sep 14, 2018	3.510	3.590	3.462	3.550	66,500	+0.01(+0.28%)
Sep 13, 2018	3.586	3.586	3.480	3.540	91,688	-0.03(-0.84%)
Sep 12, 2018	3.550	3.580	3.530	3.570	69,650	+0.02(+0.56%)
Sep 11, 2018	3.576	3.590	3.500	3.550	285,625	-0.01(-0.20%)
Sep 10, 2018	3.475	3.557	3.450	3.557	73,226	+0.13(+3.70%)
Sep 07, 2018	3.300	3.456	3.282	3.430	140,600	+0.16(+4.91%)
Sep 06, 2018	3.120	3.310	3.080	3.270	168,706	+0.09(+2.89%)
Sep 05, 2018	3.154	3.210	3.140	3.178	229,984	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.