Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.921 2.929 2.853 2.853 89,396 -0.06(-1.95%)
Oct 30, 2018 2.851 2.950 2.807 2.910 108,851 +0.03(+1.08%)
Oct 29, 2018 2.898 2.950 2.860 2.879 165,077 -0.02(-0.67%)
Oct 26, 2018 2.840 3.000 2.840 2.898 115,600 +0.05(+1.79%)
Oct 25, 2018 2.980 3.000 2.800 2.847 153,776 -0.14(-4.54%)
Oct 24, 2018 3.050 3.070 2.900 2.983 86,901 -0.07(-2.20%)
Oct 23, 2018 3.105 3.124 2.994 3.050 109,825 +0.00(+0.05%)
Oct 22, 2018 3.144 3.150 3.000 3.049 120,369 -0.10(-3.22%)
Oct 19, 2018 3.048 3.161 3.048 3.150 133,900 +0.13(+4.44%)
Oct 18, 2018 3.200 3.200 2.962 3.016 74,720 +0.03(+1.08%)
Oct 17, 2018 3.015 3.210 2.955 2.984 91,440 -0.09(-2.80%)
Oct 16, 2018 3.000 3.087 3.000 3.070 108,668 +0.03(+1.09%)
Oct 15, 2018 3.022 3.061 2.986 3.037 227,703 +0.09(+2.95%)
Oct 12, 2018 2.992 3.100 2.929 2.950 90,100 -0.07(-2.32%)
Oct 11, 2018 2.825 3.225 2.825 3.020 178,482 +0.24(+8.63%)
Oct 10, 2018 2.777 2.780 2.660 2.780 152,915 +0.06(+2.22%)
Oct 09, 2018 2.746 3.050 2.690 2.720 67,349 -0.18(-6.22%)
Oct 08, 2018 2.840 2.900 2.730 2.900 31,767 +0.13(+4.81%)
Oct 05, 2018 2.825 3.050 2.761 2.767 62,700 -0.07(-2.61%)
Oct 04, 2018 2.895 2.895 2.798 2.841 41,906 -0.03(-0.91%)
Oct 03, 2018 3.150 3.150 2.835 2.867 66,175 -0.11(-3.62%)
Oct 02, 2018 2.800 3.040 2.800 2.975 137,294 +0.27(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.