Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.78	23.78	23.73	23.73	3,130	-0.06(-0.25%)
Jan 30, 2018	23.96	23.96	23.79	23.79	4,318	-0.38(-1.57%)
Jan 29, 2018	24.17	24.17	24.17	24.17	612	-0.04(-0.17%)
Jan 25, 2018		24.21	24.21	24.21	124	+0.18(+0.75%)
Jan 24, 2018	24.27	24.27	24.03	24.03	2,612	-0.25(-1.03%)
Jan 23, 2018	24.28	24.28	24.28	24.28	505	+0.13(+0.54%)
Jan 19, 2018		24.15	24.15	24.15	0	+0.07(+0.29%)
Jan 18, 2018	24.08	24.08	24.08	24.08	255	+0.18(+0.75%)
Jan 17, 2018	23.90	23.90	23.90	23.90	800	-0.15(-0.62%)
Jan 15, 2018		24.05	24.05	24.05	0	-0.04(-0.17%)
Jan 12, 2018	24.09	24.09	24.09	24.09	201	-0.03(-0.12%)
Jan 11, 2018	23.99	24.12	23.99	24.12	800	+0.17(+0.71%)
Jan 09, 2018		23.95	23.95	23.95	0	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.