Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.750 1.750 1.701 1.710 31,224 -0.02(-1.08%)
May 30, 2018 1.751 1.751 1.729 1.729 3,750 -0.02(-1.10%)
May 29, 2018 1.679 1.772 1.660 1.748 60,002 +0.04(+2.22%)
May 25, 2018 1.710 1.710 1.710 0 +0.05(+2.75%)
May 24, 2018 1.632 1.677 1.632 1.664 22,650 +0.04(+2.57%)
May 23, 2018 1.574 1.623 1.573 1.623 78,691 -0.03(-1.66%)
May 22, 2018 1.616 1.650 1.550 1.650 58,600 +0.00(+0.00%)
May 21, 2018 1.550 2.500 1.550 1.650 25,650 +0.09(+5.84%)
May 18, 2018 1.556 1.570 1.548 1.559 22,655 +0.02(+1.23%)
May 17, 2018 1.489 1.555 1.489 1.540 165,800 +0.05(+3.36%)
May 16, 2018 1.454 1.550 1.420 1.490 49,820 +0.06(+3.96%)
May 15, 2018 1.416 1.450 1.416 1.433 18,070 -0.03(-2.34%)
May 14, 2018 1.496 1.535 1.468 1.468 51,385 -0.03(-2.16%)
May 11, 2018 1.507 1.519 1.497 1.500 33,313 -0.01(-0.66%)
May 10, 2018 1.484 1.510 1.460 1.510 87,285 +0.04(+2.72%)
May 09, 2018 1.462 1.490 1.462 1.470 21,200 +0.01(+0.47%)
May 08, 2018 1.460 1.463 1.450 1.463 15,266 -0.01(-0.67%)
May 07, 2018 1.479 1.480 1.472 1.473 16,600 -0.00(-0.21%)
May 04, 2018 1.510 1.510 1.460 1.476 40,436 -0.02(-1.59%)
May 03, 2018 1.500 1.530 1.500 1.500 110,583 +0.02(+1.35%)
May 02, 2018 1.497 1.534 1.480 1.480 45,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.