Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1480 0.1480 0.1480 0 -0.01(-7.90%)
Feb 23, 2018 0.1607 0.1607 0.1607 0 +0.00(+0.44%)
Feb 15, 2018 0.1600 0.1600 0.1600 0 +0.03(+19.40%)
Feb 09, 2018 0.1340 0.1340 0.1340 35 +0.00(+2.60%)
Feb 07, 2018 0.1306 0.1306 0.1306 0 -0.00(-2.30%)
Feb 06, 2018 0.1337 0.1337 0.1337 0.1337 100 -0.02(-10.28%)
Jan 30, 2018 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Jan 29, 2018 0.1540 0.1540 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 26, 2018 0.1500 0.1500 0.1500 0.1500 61,000 +0.00(+0.00%)
Jan 25, 2018 0.1483 0.1500 0.1483 0.1500 17,506 +0.00(+3.09%)
Jan 24, 2018 0.1455 0.1455 0.1455 0.1455 1,000 -0.00(-0.75%)
Jan 23, 2018 0.1383 0.1466 0.1343 0.1466 103,900 +0.01(+10.23%)
Jan 18, 2018 0.1330 0.1330 0.1330 0 -0.01(-5.00%)
Jan 11, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 10, 2018 0.1400 0.1400 0.1400 0.1400 43,200 +0.00(+0.00%)
Jan 09, 2018 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
Jan 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 02, 2018 0.1430 0.1430 0.1400 0.1400 10,400 -0.00(-2.98%)
Dec 28, 2017 0.1443 0.1443 0.1443 0 -0.00(-0.10%)
Dec 27, 2017 0.1437 0.1444 0.1413 0.1444 3,900 -0.01(-5.15%)
Dec 22, 2017 0.1523 0.1523 0.1523 0 +0.00(+1.53%)
Dec 21, 2017 0.1293 0.1500 0.1293 0.1500 24,400 +0.02(+11.57%)
Dec 20, 2017 0.1344 0.1344 0.1344 0.1344 3,000 -0.00(-2.57%)
Dec 19, 2017 0.1380 0.1380 0.1380 0.1380 1,000 +0.00(+2.83%)
Dec 18, 2017 0.1342 0.1342 0.1301 0.1342 10,999 +0.01(+7.96%)
Dec 14, 2017 0.1243 0.1243 0.1243 0 +0.00(+1.51%)
Dec 12, 2017 0.1225 0.1225 0.1225 45 +0.00(+0.04%)
Dec 11, 2017 0.1224 0.1224 0.1224 0.1224 800 -0.01(-7.20%)
Dec 04, 2017 0.1319 0.1319 0.1319 0 +0.01(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.