Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0150 -0.0010 (-6.25%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0370 0.0370 0.0370 0 -0.00(-3.90%)
Dec 28, 2018 0.0385 0.0385 0.0385 0.0385 30,000 -0.06(-61.50%)
Dec 27, 2018 0.1000 0.1000 0.1000 98 +0.00(+0.00%)
Dec 26, 2018 0.1000 0.1000 0.1000 0.1000 230 +0.07(+255.87%)
Dec 24, 2018 0.2000 0.2000 0.0281 0.0281 1,200 -0.01(-29.75%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-2.44%)
Dec 20, 2018 0.0339 0.1500 0.0339 0.0410 5,716 -0.00(-4.21%)
Dec 18, 2018 0.0428 0.0428 0.0428 0 -0.06(-57.20%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 225 +0.06(+170.27%)
Dec 14, 2018 0.0370 0.0370 0.0370 0.0370 3,700 -0.00(-7.50%)
Dec 13, 2018 0.0410 0.0410 0.0400 0.0400 1,260 +0.00(+8.11%)
Dec 12, 2018 0.0340 0.0370 0.0340 0.0370 706 +0.00(+0.00%)
Dec 11, 2018 0.0286 0.0370 0.0286 0.0370 550 -0.01(-17.78%)
Dec 07, 2018 0.0450 0.0450 0.0450 0 +0.01(+26.40%)
Dec 06, 2018 0.0400 0.0400 0.0356 0.0356 24,800 -0.00(-11.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.04(+39900.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.