Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.1000 0.1000 83,300 -0.00(-4.76%)
Apr 24, 2017 0.1000 0.1150 0.1000 0.1050 31,585 +0.00(+5.00%)
Apr 21, 2017 0.1000 0.1000 0.0950 0.1000 118,401 -0.00(-4.76%)
Apr 19, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 18, 2017 0.1000 0.1100 0.1000 0.1100 2,000 +0.01(+4.76%)
Apr 17, 2017 0.1200 0.1200 0.1050 0.1050 78,500 -0.01(-4.55%)
Apr 13, 2017 0.1000 0.1200 0.1000 0.1100 157,000 +0.01(+4.76%)
Apr 12, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Apr 11, 2017 0.1000 0.1150 0.1000 0.1150 124,750 +0.01(+4.55%)
Apr 07, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 06, 2017 0.1050 0.1050 0.1050 0.1050 50,250 -0.01(-4.55%)
Apr 05, 2017 0.1000 0.1100 0.1000 0.1100 24,500 +0.00(+0.00%)
Apr 04, 2017 0.1000 0.1150 0.1000 0.1100 14,050 +0.01(+10.00%)
Apr 03, 2017 0.1000 0.1000 0.0950 0.1000 193,500 -0.00(-4.76%)
Mar 31, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Mar 29, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2017 0.1250 0.1250 0.1050 0.1100 102,000 -0.01(-12.00%)
Mar 27, 2017 0.1250 0.1300 0.1250 0.1250 84,500 +0.01(+4.17%)
Mar 24, 2017 0.1100 0.1250 0.1100 0.1200 10,060 +0.00(+0.00%)
Mar 23, 2017 0.1050 0.1200 0.1000 0.1200 57,155 +0.01(+14.29%)
Mar 22, 2017 0.1100 0.1100 0.1050 0.1050 21,500 +0.00(+0.00%)
Mar 21, 2017 0.1150 0.1150 0.0950 0.1050 75,000 -0.01(-8.70%)
Mar 20, 2017 0.1100 0.1150 0.1100 0.1150 81,000 +0.01(+4.55%)
Mar 17, 2017 0.1050 0.1100 0.1050 0.1100 14,500 +0.01(+10.00%)
Mar 16, 2017 0.1050 0.1050 0.0950 0.1000 88,500 -0.01(-9.09%)
Mar 15, 2017 0.1100 0.1100 0.1000 0.1100 185,045 +0.00(+0.00%)
Mar 14, 2017 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-12.00%)
Mar 10, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Mar 09, 2017 0.1150 0.1150 0.1050 0.1050 40,500 -0.01(-4.55%)
Mar 08, 2017 0.1150 0.1150 0.1100 0.1100 71,500 -0.01(-12.00%)
Mar 07, 2017 0.1150 0.1250 0.1150 0.1250 40,500 +0.01(+13.64%)
Mar 06, 2017 0.1200 0.1200 0.1100 0.1100 112,190 -0.01(-8.33%)
Mar 03, 2017 0.1100 0.1200 0.1100 0.1200 46,900 +0.01(+9.09%)
Mar 02, 2017 0.1200 0.1200 0.1100 0.1100 115,500 -0.02(-15.38%)
Mar 01, 2017 0.1250 0.1300 0.1200 0.1300 71,900 +0.01(+8.33%)
Feb 28, 2017 0.1200 0.1450 0.1200 0.1200 56,583 +0.00(+4.35%)
Feb 27, 2017 0.1150 0.1150 0.1150 0.1150 48,640 -0.00(-4.17%)
Feb 24, 2017 0.1200 0.1250 0.1150 0.1200 80,700 +0.00(+4.35%)
Feb 23, 2017 0.1300 0.1300 0.1150 0.1150 108,534 -0.01(-11.54%)
Feb 22, 2017 0.1500 0.1500 0.1300 0.1300 37,000 -0.02(-13.33%)
Feb 21, 2017 0.1500 0.1500 0.1300 0.1500 75,800 +0.01(+3.45%)
Feb 17, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Feb 16, 2017 0.1150 0.1550 0.1100 0.1550 955,131 +0.04(+29.17%)
Feb 15, 2017 0.1200 0.1200 0.1100 0.1200 78,000 +0.00(+0.00%)
Feb 14, 2017 0.1200 0.1250 0.1100 0.1200 142,000 -0.01(-4.00%)
Feb 13, 2017 0.1200 0.1250 0.1100 0.1250 353,955 +0.00(+0.00%)
Feb 10, 2017 0.0950 0.1250 0.0900 0.1250 711,348 +0.04(+38.89%)
Feb 09, 2017 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Feb 08, 2017 0.1000 0.1000 0.0950 0.0950 67,750 -0.01(-5.00%)
Feb 07, 2017 0.0950 0.1000 0.0950 0.1000 66,750 +0.01(+5.26%)
Feb 06, 2017 0.0900 0.0950 0.0900 0.0950 30,500 +0.01(+5.56%)
Feb 03, 2017 0.0900 0.0950 0.0850 0.0900 132,000 +0.00(+0.00%)
Feb 02, 2017 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+0.00%)
Feb 01, 2017 0.0800 0.0900 0.0800 0.0900 18,588 +0.00(+0.00%)
Jan 31, 2017 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Jan 30, 2017 0.0850 0.0900 0.0800 0.0900 113,000 +0.00(+5.88%)
Jan 27, 2017 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Jan 26, 2017 0.0900 0.0900 0.0800 0.0800 275,000 -0.01(-5.88%)
Jan 25, 2017 0.0850 0.0850 0.0850 0.0850 152,700 -0.00(-5.56%)
Jan 24, 2017 0.0900 0.0900 0.0900 0.0900 44,700 -0.01(-5.26%)
Jan 23, 2017 0.0900 0.0950 0.0900 0.0950 53,750 +0.00(+0.00%)
Jan 20, 2017 0.0850 0.0950 0.0850 0.0950 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2017 0.1050 0.1050 0.0900 0.0950 94,250 -0.01(-5.00%)
Jan 16, 2017 0.0850 0.1000 0.0850 0.1000 110,000 +0.01(+17.65%)
Jan 13, 2017 0.0850 0.0850 0.0850 0.0850 6,500 -0.00(-5.56%)
Jan 12, 2017 0.0900 0.0900 0.0900 0.0900 58,500 +0.00(+0.00%)
Jan 11, 2017 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Jan 10, 2017 0.0900 0.0900 0.0900 0.0900 34,550 +0.00(+0.00%)
Jan 09, 2017 0.0850 0.0900 0.0850 0.0900 67,000 +0.00(+5.88%)
Jan 06, 2017 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Jan 05, 2017 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Jan 04, 2017 0.0800 0.0900 0.0800 0.0900 19,500 +0.00(+0.00%)
Jan 03, 2017 0.0900 0.0900 0.0900 0.0900 3,500 +0.01(+20.00%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 29, 2016 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Dec 28, 2016 0.0850 0.0850 0.0750 0.0850 40,000 +0.01(+6.25%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 22, 2016 0.0850 0.0900 0.0850 0.0850 53,000 +0.01(+6.25%)
Dec 21, 2016 0.0850 0.0850 0.0800 0.0800 70,500 -0.01(-5.88%)
Dec 20, 2016 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Dec 19, 2016 0.0850 0.0850 0.0850 0.0850 26,800 +0.00(+0.00%)
Dec 16, 2016 0.0850 0.0900 0.0850 0.0850 76,000 +0.00(+0.00%)
Dec 15, 2016 0.0800 0.0850 0.0800 0.0850 85,500 +0.00(+0.00%)
Dec 14, 2016 0.0800 0.0850 0.0800 0.0850 19,500 +0.01(+6.25%)
Dec 13, 2016 0.0900 0.0900 0.0750 0.0800 102,780 -0.01(-11.11%)
Dec 12, 2016 0.1000 0.1000 0.0900 0.0900 27,843 -0.01(-10.00%)
Dec 09, 2016 0.1000 0.1000 0.0900 0.1000 53,000 +0.01(+17.65%)
Dec 08, 2016 0.0900 0.0900 0.0850 0.0850 20,500 -0.00(-5.56%)
Dec 07, 2016 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Dec 06, 2016 0.0900 0.0900 0.0850 0.0900 67,700 +0.00(+5.88%)
Dec 05, 2016 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+0.00%)
Dec 02, 2016 0.0900 0.0900 0.0800 0.0850 61,000 -0.00(-5.56%)
Dec 01, 2016 0.0900 0.0900 0.0800 0.0900 37,250 -0.01(-5.26%)
Nov 30, 2016 0.0900 0.1000 0.0900 0.0950 42,100 +0.00(+0.00%)
Nov 28, 2016 0.0950 0.0950 0.0950 225 -0.01(-5.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+17.65%)
Nov 24, 2016 0.1000 0.1000 0.0850 0.0850 55,534 -0.00(-5.56%)
Nov 23, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Nov 22, 2016 0.0850 0.1000 0.0800 0.0900 221,675 -0.01(-5.26%)
Nov 21, 2016 0.1100 0.1100 0.0900 0.0950 140,500 -0.01(-13.64%)
Nov 18, 2016 0.0850 0.1100 0.0850 0.1100 93,334 +0.02(+22.22%)
Nov 17, 2016 0.1000 0.1000 0.0750 0.0900 34,500 -0.01(-5.26%)
Nov 16, 2016 0.1000 0.1000 0.0900 0.0950 28,000 +0.01(+11.76%)
Nov 15, 2016 0.0700 0.1100 0.0700 0.0850 292,450 +0.01(+21.43%)
Nov 14, 2016 0.0750 0.0750 0.0650 0.0700 141,750 -0.01(-12.50%)
Nov 11, 2016 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Nov 10, 2016 0.0800 0.0800 0.0750 0.0800 112,200 -0.01(-5.88%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 37,900 -0.00(-5.56%)
Nov 08, 2016 0.0900 0.0900 0.0900 0.0900 130,500 +0.00(+0.00%)
Nov 07, 2016 0.0900 0.0950 0.0900 0.0900 76,500 +0.00(+0.00%)
Nov 04, 2016 0.0950 0.1000 0.0900 0.0900 59,400 -0.01(-10.00%)
Nov 03, 2016 0.1000 0.1000 0.0900 0.1000 45,000 +0.01(+11.11%)
Nov 02, 2016 0.1000 0.1000 0.0900 0.0900 1,000 -0.01(-10.00%)
Nov 01, 2016 0.0950 0.1000 0.0900 0.1000 20,250 +0.01(+5.26%)
Oct 31, 2016 0.1050 0.1050 0.0950 0.0950 12,000 -0.01(-13.64%)
Oct 28, 2016 0.0950 0.1150 0.0950 0.1100 262,000 +0.01(+15.79%)
Oct 27, 2016 0.1000 0.1050 0.0950 0.0950 159,900 -0.01(-13.64%)
Oct 21, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 20, 2016 0.1000 0.1000 0.0950 0.0950 91,000 -0.02(-17.39%)
Oct 19, 2016 0.0950 0.1150 0.0950 0.1150 176,000 +0.01(+15.00%)
Oct 18, 2016 0.1000 0.1050 0.0950 0.1000 55,600 +0.00(+0.00%)
Oct 17, 2016 0.0900 0.1050 0.0900 0.1000 215,200 +0.01(+5.26%)
Oct 14, 2016 0.0900 0.0950 0.0900 0.0950 71,100 +0.01(+5.56%)
Oct 13, 2016 0.0850 0.0900 0.0850 0.0900 42,270 +0.00(+0.00%)
Oct 12, 2016 0.0850 0.0900 0.0850 0.0900 52,500 +0.00(+5.88%)
Oct 11, 2016 0.0800 0.0850 0.0800 0.0850 34,000 +0.00(+0.00%)
Oct 07, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 06, 2016 0.0800 0.0800 0.0800 0.0800 51,000 +0.01(+6.67%)
Oct 05, 2016 0.0800 0.0800 0.0650 0.0750 523,100 -0.01(-6.25%)
Oct 04, 2016 0.0800 0.0800 0.0750 0.0800 236,700 -0.01(-5.88%)
Oct 03, 2016 0.0850 0.0900 0.0700 0.0850 111,000 +0.01(+6.25%)
Sep 30, 2016 0.0800 0.0800 0.0750 0.0800 195,000 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 58,000 -0.01(-5.88%)
Sep 28, 2016 0.0800 0.0850 0.0800 0.0850 42,465 +0.00(+0.00%)
Sep 27, 2016 0.0850 0.0850 0.0850 0.0850 35,100 +0.01(+6.25%)
Sep 26, 2016 0.0850 0.0900 0.0800 0.0800 161,000 -0.01(-5.88%)
Sep 23, 2016 0.0950 0.0950 0.0850 0.0850 130,000 -0.01(-10.53%)
Sep 22, 2016 0.0950 0.0950 0.0950 0.0950 116,500 +0.01(+5.56%)
Sep 21, 2016 0.0900 0.0950 0.0800 0.0900 125,200 -0.01(-5.26%)
Sep 20, 2016 0.0950 0.0950 0.0950 0.0950 20,017 +0.00(+0.00%)
Sep 19, 2016 0.0950 0.0950 0.0950 0.0950 23,200 +0.00(+0.00%)
Sep 16, 2016 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0950 0.0850 0.0950 39,100 -0.01(-5.00%)
Sep 14, 2016 0.0900 0.1000 0.0850 0.1000 19,083 +0.01(+5.26%)
Sep 13, 2016 0.0900 0.0950 0.0900 0.0950 21,500 +0.01(+5.56%)
Sep 09, 2016 0.0900 0.0900 0.0900 600 -0.01(-5.26%)
Sep 07, 2016 0.0950 0.0950 0.0950 800 -0.01(-5.00%)
Sep 06, 2016 0.0950 0.1000 0.0900 0.1000 37,500 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 01, 2016 0.0900 0.1000 0.0900 0.0900 68,400 -0.01(-10.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Aug 30, 2016 0.1050 0.1050 0.0950 0.0950 83,500 +0.00(+0.00%)
Aug 29, 2016 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-9.52%)
Aug 26, 2016 0.1050 0.1050 0.1000 0.1050 74,299 +0.00(+0.00%)
Aug 25, 2016 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 23, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 22, 2016 0.1100 0.1100 0.1100 0.1100 82,000 +0.01(+4.76%)
Aug 19, 2016 0.1050 0.1050 0.1050 0.1050 9,100 +0.00(+5.00%)
Aug 18, 2016 0.1000 0.1100 0.1000 0.1000 5,500 -0.01(-9.09%)
Aug 17, 2016 0.1050 0.1100 0.1050 0.1100 10,500 +0.01(+10.00%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1000 78,006 -0.01(-13.04%)
Aug 15, 2016 0.1000 0.1150 0.1000 0.1150 30,000 +0.01(+15.00%)
Aug 12, 2016 0.1100 0.1100 0.1000 0.1000 53,600 -0.00(-4.76%)
Aug 11, 2016 0.1100 0.1100 0.1050 0.1050 64,900 -0.01(-4.55%)
Aug 10, 2016 0.1100 0.1100 0.1050 0.1100 40,000 +0.00(+0.00%)
Aug 09, 2016 0.1100 0.1150 0.1100 0.1100 35,000 -0.01(-4.35%)
Aug 08, 2016 0.1150 0.1200 0.1150 0.1150 79,200 +0.01(+4.55%)
Aug 05, 2016 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
Aug 04, 2016 0.1150 0.1150 0.1100 0.1100 39,650 -0.01(-4.35%)
Aug 03, 2016 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Aug 02, 2016 0.1100 0.1100 0.1050 0.1100 161,570 +0.00(+0.00%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 28, 2016 0.1250 0.1250 0.1150 0.1150 153,500 -0.01(-8.00%)
Jul 27, 2016 0.1150 0.1250 0.1100 0.1250 150,000 +0.01(+13.64%)
Jul 26, 2016 0.1100 0.1150 0.1050 0.1100 105,860 +0.01(+4.76%)
Jul 25, 2016 0.1100 0.1150 0.1050 0.1050 73,417 -0.01(-4.55%)
Jul 22, 2016 0.1000 0.1200 0.1000 0.1100 975,011 +0.02(+22.22%)
Jul 21, 2016 0.0850 0.0900 0.0850 0.0900 628,550 +0.00(+5.88%)
Jul 20, 2016 0.0900 0.0900 0.0850 0.0850 298,000 -0.00(-5.56%)
Jul 19, 2016 0.1150 0.1150 0.0850 0.0900 3,175,411 -0.03(-25.00%)
Jul 18, 2016 0.1500 0.1500 0.1150 0.1200 181,900 -0.02(-14.29%)
Jul 15, 2016 0.1350 0.1500 0.1350 0.1400 90,000 -0.00(-3.45%)
Jul 14, 2016 0.1500 0.1500 0.1300 0.1450 238,500 -0.02(-9.38%)
Jul 13, 2016 0.1550 0.1600 0.1500 0.1600 51,200 +0.00(+0.00%)
Jul 12, 2016 0.1500 0.1600 0.1450 0.1600 49,986 +0.01(+6.67%)
Jul 11, 2016 0.1600 0.1600 0.1500 0.1500 21,565 -0.02(-11.76%)
Jul 08, 2016 0.1500 0.1700 0.1500 0.1700 23,750 +0.02(+13.33%)
Jul 07, 2016 0.1700 0.1700 0.1400 0.1500 153,150 -0.02(-11.76%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 1,400 -0.00(-2.86%)
Jun 29, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 28, 2016 0.1600 0.1800 0.1600 0.1800 28,182 +0.03(+20.00%)
Jun 27, 2016 0.1700 0.1700 0.1500 0.1500 72,155 -0.02(-9.09%)
Jun 24, 2016 0.1700 0.1700 0.1650 0.1650 22,000 -0.01(-5.71%)
Jun 23, 2016 0.1650 0.1750 0.1600 0.1750 68,000 +0.00(+2.94%)
Jun 22, 2016 0.1800 0.1800 0.1700 0.1700 38,500 -0.01(-5.56%)
Jun 21, 2016 0.1950 0.2000 0.1800 0.1800 103,145 -0.01(-5.26%)
Jun 20, 2016 0.1850 0.1900 0.1850 0.1900 38,210 +0.01(+2.70%)
Jun 17, 2016 0.1900 0.1900 0.1850 0.1850 30,650 -0.01(-2.63%)
Jun 16, 2016 0.1850 0.2000 0.1850 0.1900 122,570 +0.01(+2.70%)
Jun 15, 2016 0.1900 0.1900 0.1850 0.1850 23,000 -0.01(-2.63%)
Jun 14, 2016 0.2000 0.2000 0.1800 0.1900 70,200 -0.01(-5.00%)
Jun 13, 2016 0.2100 0.2100 0.2000 0.2000 44,748 -0.01(-4.76%)
Jun 10, 2016 0.1900 0.2100 0.1800 0.2100 16,000 +0.01(+7.69%)
Jun 09, 2016 0.2000 0.2050 0.1950 0.1950 9,500 -0.01(-2.50%)
Jun 08, 2016 0.1750 0.2300 0.1750 0.2000 387,600 +0.04(+25.00%)
Jun 07, 2016 0.1700 0.1700 0.1600 0.1600 61,644 -0.01(-8.57%)
Jun 06, 2016 0.1800 0.1800 0.1700 0.1750 24,183 +0.00(+0.00%)
Jun 03, 2016 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+2.94%)
Jun 02, 2016 0.1700 0.1700 0.1700 0.1700 802 -0.01(-5.56%)
Jun 01, 2016 0.1750 0.1800 0.1650 0.1800 36,950 +0.01(+2.86%)
May 31, 2016 0.1750 0.1750 0.1600 0.1750 108,500 -0.01(-5.41%)
May 30, 2016 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
May 27, 2016 0.1700 0.1800 0.1700 0.1800 39,715 -0.01(-2.70%)
May 26, 2016 0.1600 0.1850 0.1600 0.1850 66,950 +0.01(+2.78%)
May 25, 2016 0.1700 0.1900 0.1700 0.1800 146,500 +0.01(+5.88%)
May 24, 2016 0.1500 0.1800 0.1500 0.1700 194,600 +0.01(+6.25%)
May 20, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 18, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 17, 2016 0.1700 0.1700 0.1600 0.1650 33,000 +0.01(+3.13%)
May 16, 2016 0.1600 0.1750 0.1550 0.1600 182,650 -0.01(-8.57%)
May 13, 2016 0.1650 0.1750 0.1650 0.1750 9,000 +0.02(+12.90%)
May 12, 2016 0.1600 0.1600 0.1550 0.1550 23,100 -0.02(-8.82%)
May 11, 2016 0.1600 0.1750 0.1600 0.1700 59,500 -0.01(-5.56%)
May 10, 2016 0.1800 0.1800 0.1800 0.1800 7,500 +0.02(+12.50%)
May 09, 2016 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-5.88%)
May 06, 2016 0.1800 0.1800 0.1700 0.1700 28,500 +0.01(+6.25%)
May 05, 2016 0.1700 0.1700 0.1600 0.1600 6,500 -0.01(-3.03%)
May 04, 2016 0.1700 0.1850 0.1650 0.1650 113,650 -0.01(-2.94%)
May 03, 2016 0.1700 0.1900 0.1700 0.1700 88,180 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.