Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0950 0.1000 0.0900 0.0900 200,000 -0.01(-5.26%)
Jan 30, 2017 0.1050 0.1050 0.0950 0.0950 149,000 -0.01(-9.52%)
Jan 27, 2017 0.1000 0.1050 0.0950 0.1050 573,750 +0.01(+10.53%)
Jan 26, 2017 0.0850 0.0950 0.0800 0.0950 385,000 +0.01(+11.76%)
Jan 25, 2017 0.0850 0.0950 0.0850 0.0850 190,500 -0.00(-5.56%)
Jan 24, 2017 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+5.88%)
Jan 23, 2017 0.0850 0.0950 0.0850 0.0850 362,687 -0.00(-5.56%)
Jan 20, 2017 0.0850 0.1050 0.0800 0.0900 1,640,673 +0.00(+5.88%)
Jan 19, 2017 0.0800 0.0900 0.0800 0.0850 336,000 +0.01(+6.25%)
Jan 18, 2017 0.0700 0.0900 0.0700 0.0800 636,250 +0.01(+14.29%)
Jan 17, 2017 0.0750 0.0750 0.0700 0.0700 256,000 +0.00(+0.00%)
Jan 16, 2017 0.0700 0.0750 0.0700 0.0700 166,000 -0.00(-6.67%)
Jan 13, 2017 0.0700 0.0800 0.0700 0.0750 603,000 -0.01(-6.25%)
Jan 12, 2017 0.0550 0.0800 0.0550 0.0800 426,000 +0.02(+33.33%)
Jan 11, 2017 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0650 0.0600 0.0600 206,100 +0.00(+0.00%)
Jan 05, 2017 0.0600 0.0650 0.0550 0.0600 1,357,000 +0.00(+0.00%)
Jan 04, 2017 0.0650 0.0650 0.0600 0.0600 199,000 -0.01(-14.29%)
Jan 03, 2017 0.0750 0.0750 0.0600 0.0700 462,511 -0.01(-12.50%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2016 0.0700 0.0850 0.0650 0.0800 1,941,831 +0.01(+14.29%)
Dec 28, 2016 0.0600 0.0750 0.0600 0.0700 1,029,962 +0.02(+27.27%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 22, 2016 0.0550 0.0550 0.0500 0.0500 436,000 -0.01(-16.67%)
Dec 21, 2016 0.0550 0.0600 0.0550 0.0600 166,000 +0.00(+9.09%)
Dec 20, 2016 0.0500 0.0600 0.0500 0.0550 292,500 +0.00(+10.00%)
Dec 19, 2016 0.0550 0.0550 0.0500 0.0500 300,000 -0.00(-9.09%)
Dec 16, 2016 0.0550 0.0600 0.0500 0.0550 72,000 -0.00(-8.33%)
Dec 15, 2016 0.0650 0.0700 0.0550 0.0600 452,500 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0600 0.0450 0.0600 779,399 +0.01(+33.33%)
Dec 13, 2016 0.0450 0.0450 0.0450 0.0450 1,744,000 +0.00(+0.00%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 300,625 +0.00(+12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 1,900 -0.01(-20.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2016 0.0550 0.0550 0.0550 937 +0.01(+37.50%)
Dec 02, 2016 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 30, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0.0500 73,125 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0400 0.0550 0.0400 0.0550 65,000 +0.01(+37.50%)
Nov 24, 2016 0.0400 0.0400 0.0400 0.0400 56,000 -0.01(-20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 22, 2016 0.0600 0.0600 0.0500 0.0550 542,116 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 17, 2016 0.0500 0.0600 0.0500 0.0600 285,270 +0.01(+20.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0.0500 220,000 -0.00(-9.09%)
Nov 15, 2016 0.0500 0.0600 0.0500 0.0550 377,000 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0600 0.0550 0.0550 1,291,116 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0550 0.0550 3,875 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0550 0.0550 150,000 -0.01(-15.38%)
Nov 09, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Nov 08, 2016 0.0650 0.0650 0.0550 0.0550 250,000 -0.02(-21.43%)
Nov 04, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 03, 2016 0.0750 0.0750 0.0550 0.0550 190,308 +0.00(+0.00%)
Nov 02, 2016 0.0600 0.0600 0.0550 0.0550 89,188 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.