Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1400 0.1400 0.1250 0.1250 213,006 -0.01(-7.41%)
Apr 27, 2017 0.1250 0.1350 0.1200 0.1350 83,000 +0.01(+3.85%)
Apr 26, 2017 0.1300 0.1300 0.1300 0.1300 15,700 -0.01(-7.14%)
Apr 25, 2017 0.1300 0.1400 0.1300 0.1400 64,250 +0.00(+0.00%)
Apr 24, 2017 0.1350 0.1400 0.1300 0.1400 40,200 +0.00(+0.00%)
Apr 21, 2017 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+7.69%)
Apr 20, 2017 0.1300 0.1300 0.1300 0.1300 1,462 -0.01(-3.70%)
Apr 18, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 13, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 12, 2017 0.1250 0.1300 0.1250 0.1250 205,000 +0.00(+0.00%)
Apr 11, 2017 0.1300 0.1300 0.1200 0.1250 101,000 -0.01(-7.41%)
Apr 10, 2017 0.1350 0.1350 0.1300 0.1350 166,000 +0.00(+0.00%)
Apr 07, 2017 0.1250 0.1350 0.1250 0.1350 84,300 +0.01(+3.85%)
Apr 06, 2017 0.1350 0.1350 0.1200 0.1300 356,060 -0.01(-10.34%)
Apr 05, 2017 0.1350 0.1450 0.1350 0.1450 88,405 +0.00(+3.57%)
Apr 04, 2017 0.1300 0.1400 0.1300 0.1400 109,000 +0.00(+0.00%)
Apr 03, 2017 0.1400 0.1400 0.1400 0.1400 20,014 +0.00(+0.00%)
Mar 31, 2017 0.1300 0.1400 0.1250 0.1400 160,000 +0.02(+12.00%)
Mar 30, 2017 0.1200 0.1400 0.1200 0.1250 52,736 -0.02(-10.71%)
Mar 29, 2017 0.1400 0.1400 0.1250 0.1400 469,673 +0.00(+0.00%)
Mar 28, 2017 0.1350 0.1400 0.1350 0.1400 487,329 +0.00(+0.00%)
Mar 27, 2017 0.1300 0.1400 0.1250 0.1400 464,785 +0.01(+7.69%)
Mar 24, 2017 0.1200 0.1300 0.1150 0.1300 163,500 +0.01(+13.04%)
Mar 23, 2017 0.1200 0.1300 0.1150 0.1150 105,429 -0.01(-11.54%)
Mar 22, 2017 0.1200 0.1300 0.1200 0.1300 63,939 +0.01(+4.00%)
Mar 21, 2017 0.1300 0.1300 0.1200 0.1250 54,000 -0.01(-3.85%)
Mar 20, 2017 0.1300 0.1300 0.1250 0.1300 227,500 +0.00(+0.00%)
Mar 17, 2017 0.1300 0.1300 0.1150 0.1300 540,000 +0.00(+0.00%)
Mar 16, 2017 0.1250 0.1300 0.1250 0.1300 526,028 +0.01(+8.33%)
Mar 15, 2017 0.1300 0.1300 0.1200 0.1200 341,000 +0.00(+0.00%)
Mar 14, 2017 0.1300 0.1300 0.1200 0.1200 109,100 -0.01(-7.69%)
Mar 13, 2017 0.1300 0.1400 0.1200 0.1300 243,000 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1300 0.1100 0.1300 203,453 +0.01(+8.33%)
Mar 09, 2017 0.1150 0.1200 0.1150 0.1200 407,192 +0.00(+4.35%)
Mar 08, 2017 0.1050 0.1150 0.1000 0.1150 284,186 +0.01(+4.55%)
Mar 07, 2017 0.1100 0.1100 0.1100 0.1100 50,011 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1100 0.1000 0.1100 73,500 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1100 0.0950 0.1100 178,000 +0.01(+10.00%)
Mar 02, 2017 0.1050 0.1050 0.1000 0.1000 340,000 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.0950 0.1000 202,500 +0.00(+0.00%)
Feb 28, 2017 0.1000 0.1050 0.1000 0.1000 267,500 +0.01(+11.11%)
Feb 27, 2017 0.0900 0.0900 0.0900 0.0900 39,900 -0.01(-10.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0.1000 87,900 -0.01(-9.09%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 102,276 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.1100 0.0900 0.1100 270,500 +0.02(+22.22%)
Feb 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.0850 0.1000 0.0850 0.1000 208,017 +0.01(+17.65%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Feb 14, 2017 0.0900 0.0900 0.0800 0.0800 71,000 -0.01(-11.11%)
Feb 13, 2017 0.0750 0.0900 0.0750 0.0900 109,010 +0.01(+12.50%)
Feb 10, 2017 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-11.11%)
Feb 09, 2017 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+0.00%)
Feb 08, 2017 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0900 0.0750 0.0900 127,500 +0.01(+12.50%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 54,329 +0.00(+0.00%)
Feb 03, 2017 0.0900 0.0900 0.0800 0.0800 56,500 -0.01(-11.11%)
Feb 02, 2017 0.0800 0.0900 0.0800 0.0900 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.