Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.320 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.328 2.394 2.299 2.307 26,410 +0.02(+0.66%)
May 30, 2017 2.286 2.292 2.260 2.292 9,850 -0.06(-2.53%)
May 26, 2017 2.336 2.351 2.336 2.351 2,050 -0.02(-0.79%)
May 25, 2017 2.370 2.370 2.370 2.370 500 -0.05(-1.97%)
May 24, 2017 2.289 2.426 2.280 2.418 8,000 +0.12(+5.31%)
May 23, 2017 2.446 2.446 2.296 2.296 12,603 -0.13(-5.43%)
May 19, 2017 2.427 2.427 2.427 0 -0.02(-0.87%)
May 17, 2017 2.449 2.449 2.449 0 -0.06(-2.57%)
May 16, 2017 2.480 2.513 2.474 2.513 3,844 +0.02(+0.68%)
May 15, 2017 2.552 2.578 2.496 2.496 20,753 +0.01(+0.52%)
May 12, 2017 2.506 2.547 2.483 2.483 110,450 +0.08(+3.25%)
May 11, 2017 2.196 2.428 2.195 2.405 100,670 +0.21(+9.70%)
May 10, 2017 2.250 2.257 2.193 2.193 95,550 -0.03(-1.48%)
May 09, 2017 2.291 2.298 2.217 2.225 94,000 -0.05(-2.29%)
May 08, 2017 2.385 2.385 2.234 2.278 5,243 -0.11(-4.42%)
May 05, 2017 2.200 2.383 2.200 2.383 4,100 +0.21(+9.54%)
May 04, 2017 2.300 2.300 2.175 2.175 24,950 -0.22(-9.26%)
May 03, 2017 2.365 2.397 2.345 2.397 9,152 -0.00(-0.14%)
May 02, 2017 2.374 2.402 2.331 2.401 9,400 +0.05(+2.08%)
May 01, 2017 2.322 2.354 2.322 2.352 19,500 -0.15(-5.91%)
Apr 28, 2017 2.520 2.525 2.499 2.499 9,350 -0.02(-0.62%)
Apr 27, 2017 2.460 2.515 2.415 2.515 13,129 -0.04(-1.69%)
Apr 26, 2017 2.424 2.578 2.379 2.558 79,000 +0.14(+5.61%)
Apr 25, 2017 2.496 2.496 2.344 2.422 69,059 -0.18(-6.83%)
Apr 24, 2017 2.652 2.660 2.600 2.600 5,200 -0.06(-2.38%)
Apr 21, 2017 2.650 2.704 2.650 2.663 6,800 -0.03(-1.21%)
Apr 20, 2017 2.696 2.696 2.696 2.696 1,230 +0.02(+0.82%)
Apr 19, 2017 2.704 2.746 2.616 2.674 12,400 -0.09(-3.27%)
Apr 18, 2017 2.751 2.803 2.751 2.764 6,500 -0.04(-1.37%)
Apr 17, 2017 2.926 2.926 2.790 2.803 9,650 -0.07(-2.31%)
Apr 13, 2017 2.859 2.896 2.859 2.869 700 -0.07(-2.41%)
Apr 12, 2017 2.867 2.944 2.867 2.940 9,100 +0.13(+4.63%)
Apr 11, 2017 2.757 2.810 2.738 2.810 13,617 +0.14(+5.13%)
Apr 10, 2017 2.623 2.677 2.623 2.673 2,438 +0.03(+1.24%)
Apr 07, 2017 2.812 2.812 2.605 2.640 13,771 -0.11(-4.10%)
Apr 06, 2017 2.765 2.765 2.703 2.753 17,579 -0.01(-0.26%)
Apr 05, 2017 2.835 2.839 2.696 2.760 28,060 -0.21(-6.95%)
Apr 04, 2017 2.966 2.966 2.966 2.966 100 -0.02(-0.83%)
Apr 03, 2017 2.997 2.997 2.991 2.991 400 -0.03(-0.92%)
Mar 31, 2017 2.998 3.123 2.998 3.019 13,600 +0.07(+2.23%)
Mar 30, 2017 2.998 3.009 2.953 2.953 13,500 -0.05(-1.58%)
Mar 29, 2017 3.000 3.000 3.000 3.000 7,650 +0.06(+1.99%)
Mar 28, 2017 3.101 3.113 2.942 2.942 39,820 -0.11(-3.45%)
Mar 27, 2017 2.990 3.047 2.980 3.047 5,500 +0.10(+3.31%)
Mar 24, 2017 3.024 3.024 2.911 2.950 34,383 -0.10(-3.20%)
Mar 23, 2017 3.147 3.147 3.022 3.047 23,500 -0.09(-2.85%)
Mar 22, 2017 3.163 3.163 3.124 3.137 20,870 -0.06(-1.77%)
Mar 21, 2017 3.206 3.207 3.152 3.193 19,600 +0.00(+0.01%)
Mar 20, 2017 3.204 3.224 3.136 3.193 57,588 +0.17(+5.56%)
Mar 17, 2017 3.074 3.075 2.961 3.025 47,608 -0.05(-1.48%)
Mar 16, 2017 3.086 3.094 3.031 3.070 57,030 +0.01(+0.36%)
Mar 15, 2017 2.932 3.087 2.920 3.059 86,450 +0.15(+5.22%)
Mar 14, 2017 2.917 2.934 2.907 2.907 29,100 +0.04(+1.30%)
Mar 13, 2017 2.998 3.000 2.870 2.870 33,164 -0.04(-1.37%)
Mar 10, 2017 2.829 2.973 2.825 2.910 62,000 +0.16(+5.81%)
Mar 09, 2017 2.802 2.802 2.734 2.750 31,730 -0.10(-3.51%)
Mar 08, 2017 2.866 2.909 2.844 2.850 41,190 -0.00(-0.02%)
Mar 07, 2017 2.836 2.948 2.828 2.851 120,777 +0.09(+3.29%)
Mar 06, 2017 2.862 2.918 2.754 2.760 35,596 -0.12(-4.16%)
Mar 03, 2017 2.855 2.931 2.854 2.880 14,072 -0.00(-0.16%)
Mar 02, 2017 2.927 2.958 2.832 2.884 72,400 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.