Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0700 2 -0.01(-12.50%)
Oct 30, 2017 0.0700 0.0800 0.0700 0.0800 17,276 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 19, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 17, 2017 0.0800 0.0800 0.0800 552 -0.01(-5.88%)
Oct 16, 2017 0.0800 0.0900 0.0800 0.0850 54,211 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2017 0.0850 0.0900 0.0850 0.0850 136,304 -0.00(-5.56%)
Oct 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2017 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 03, 2017 0.0900 0.0900 0.0850 0.0850 56,000 -0.00(-5.56%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2017 0.0950 0.1100 0.0900 0.0900 113,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Sep 13, 2017 0.0950 0.0950 0.0900 0.0900 89,700 -0.01(-10.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Sep 05, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 01, 2017 0.1150 0.1150 0.1000 0.1000 9,000 -0.01(-13.04%)
Aug 31, 2017 0.1050 0.1150 0.1050 0.1150 146,500 +0.03(+27.78%)
Aug 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0.1000 109,611 -0.00(-4.76%)
Aug 21, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 18, 2017 0.1000 0.1100 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 776 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 2,763 -0.01(-13.04%)
Aug 10, 2017 0.1100 0.1150 0.1100 0.1150 45,500 +0.01(+15.00%)
Aug 09, 2017 0.1000 0.1150 0.1000 0.1000 70,200 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0.1000 333,000 +0.00(+0.00%)
Aug 04, 2017 0.1300 0.1300 0.1000 0.1000 78,346 -0.02(-20.00%)
Aug 03, 2017 0.0850 0.1250 0.0850 0.1250 502,500 +0.04(+56.25%)
Aug 02, 2017 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.