Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0288 +0.0128 (+80.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 -0.03(-99.71%)
Feb 23, 2017 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Jan 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0 -0.02(-31.51%)
Dec 08, 2016 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Nov 22, 2016 0.0730 0.0730 0.0730 0 +0.01(+12.31%)
Nov 18, 2016 0.0650 0.0650 0.0650 50 -0.01(-7.14%)
Nov 17, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+12.90%)
Nov 15, 2016 0.0668 0.0668 0.0581 0.0620 62,000 -0.00(-4.62%)
Nov 14, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+4.84%)
Nov 11, 2016 0.0620 0.0620 0.0620 0.0620 13,000 -0.01(-8.82%)
Nov 10, 2016 0.0680 0.0680 0.0680 0.0680 1,000 +0.02(+30.52%)
Nov 07, 2016 0.0521 0.0521 0.0521 0 -0.01(-19.85%)
Nov 04, 2016 0.0571 0.0674 0.0534 0.0650 78,000 +0.00(+6.56%)
Nov 02, 2016 0.0610 0.0610 0.0610 0 -0.00(-5.86%)
Nov 01, 2016 0.0610 0.0686 0.0600 0.0648 30,100 +0.01(+21.35%)
Oct 31, 2016 0.0608 0.0608 0.0534 0.0534 20,100 -0.01(-12.46%)
Oct 28, 2016 0.0610 0.0610 0.0610 0.0610 79,000 +0.00(+0.00%)
Oct 27, 2016 0.0610 0.0620 0.0610 0.0610 79,215 +0.00(+0.00%)
Oct 26, 2016 0.0620 0.0620 0.0610 0.0610 22,785 +0.02(+48.42%)
Oct 25, 2016 0.0649 0.0649 0.0411 0.0411 230,000 -0.03(-40.43%)
Oct 24, 2016 0.0650 0.0690 0.0650 0.0690 201,850 +0.00(+0.44%)
Oct 21, 2016 0.0610 0.0687 0.0610 0.0687 220,000 +0.01(+11.17%)
Oct 20, 2016 0.0542 0.0620 0.0480 0.0618 258,985 -0.00(-0.48%)
Oct 19, 2016 0.0584 0.0622 0.0546 0.0621 66,168 +0.02(+44.08%)
Oct 17, 2016 0.0431 0.0431 0.0431 0 -0.02(-28.17%)
Oct 14, 2016 0.0600 0.0640 0.0600 0.0600 110,500 -0.00(-5.36%)
Oct 11, 2016 0.0634 0.0634 0.0634 0 +0.01(+20.99%)
Oct 05, 2016 0.0524 0.0524 0.0524 0 +0.02(+74.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0 -0.03(-48.45%)
Sep 29, 2016 0.0544 0.0582 0.0544 0.0582 58,000 +0.01(+23.83%)
Sep 28, 2016 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Sep 27, 2016 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Sep 26, 2016 0.0457 0.0470 0.0457 0.0470 35,000 +0.02(+61.51%)
Sep 16, 2016 0.0291 0.0291 0.0291 0 -0.00(-13.79%)
Aug 29, 2016 0.0338 0.0338 0.0338 0 -0.01(-20.76%)
Aug 25, 2016 0.0426 0.0426 0.0426 0 -0.01(-13.06%)
Aug 23, 2016 0.0490 0.0490 0.0490 0 +0.01(+41.21%)
Aug 19, 2016 0.0347 0.0347 0.0347 0 -0.00(-4.41%)
Aug 18, 2016 0.0347 0.0363 0.0347 0.0363 35,000 +0.00(+4.61%)
Aug 17, 2016 0.0347 0.0347 0.0347 0.0347 3,000 +0.00(+0.00%)
Aug 16, 2016 0.0347 0.0347 0.0347 0.0347 24,800 +0.01(+19.66%)
Aug 12, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 11, 2016 0.0290 0.0290 0.0290 0.0290 500 +0.00(+13.73%)
Aug 09, 2016 0.0255 0.0255 0.0255 0 -0.01(-20.31%)
Aug 03, 2016 0.0320 0.0320 0.0320 0 +0.01(+60.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+100.00%)
Jul 22, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 14, 2016 0.0120 0.0120 0.0120 0 -0.02(-57.14%)
Jul 11, 2016 0.0280 0.0280 0.0280 0 +0.01(+54.70%)
Jul 05, 2016 0.0181 0.0181 0.0181 0.0181 300 +0.01(+64.55%)
Jun 30, 2016 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Jun 21, 2016 0.0105 0.0105 0.0105 0 -0.00(-3.67%)
Jun 20, 2016 0.0140 0.0150 0.0109 0.0109 5,500 -0.00(-27.33%)
Jun 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+42.86%)
May 24, 2016 0.0105 0.0105 0.0105 0.0105 4,000 -0.00(-30.00%)
May 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2016 0.0150 0.0150 0.0150 0.0150 625 +0.00(+0.00%)
May 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 05, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.