Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Feb 27, 2017	0.0700	0.0700	0.0600	0.0700	95,000	+0.01(+7.69%)
Feb 24, 2017	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Feb 23, 2017	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Feb 22, 2017	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Feb 21, 2017	0.0650	0.0800	0.0650	0.0700	523,000	+0.01(+7.69%)
Feb 17, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 16, 2017	0.0700	0.0700	0.0700	0.0700	56,000	+0.01(+7.69%)
Feb 15, 2017	0.0700	0.0700	0.0650	0.0650	150,000	-0.01(-7.14%)
Feb 13, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 09, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 08, 2017	0.0700	0.0700	0.0700	0.0700	313,000	-0.00(-6.67%)
Feb 07, 2017	0.0750	0.0800	0.0750	0.0750	71,000	+0.00(+0.00%)
Feb 06, 2017	0.0800	0.0800	0.0750	0.0750	71,500	-0.01(-6.25%)
Feb 03, 2017	0.0850	0.0850	0.0800	0.0800	14,375	-0.01(-5.88%)
Feb 02, 2017	0.0850	0.0850	0.0800	0.0850	156,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.