Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1400	0.1400	0.1250	0.1250	213,006	-0.01(-7.41%)
Apr 27, 2017	0.1250	0.1350	0.1200	0.1350	83,000	+0.01(+3.85%)
Apr 26, 2017	0.1300	0.1300	0.1300	0.1300	15,700	-0.01(-7.14%)
Apr 25, 2017	0.1300	0.1400	0.1300	0.1400	64,250	+0.00(+0.00%)
Apr 24, 2017	0.1350	0.1400	0.1300	0.1400	40,200	+0.00(+0.00%)
Apr 21, 2017	0.1400	0.1400	0.1400	0.1400	45,000	+0.01(+7.69%)
Apr 20, 2017	0.1300	0.1300	0.1300	0.1300	1,462	-0.01(-3.70%)
Apr 18, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 13, 2017		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Apr 12, 2017	0.1250	0.1300	0.1250	0.1250	205,000	+0.00(+0.00%)
Apr 11, 2017	0.1300	0.1300	0.1200	0.1250	101,000	-0.01(-7.41%)
Apr 10, 2017	0.1350	0.1350	0.1300	0.1350	166,000	+0.00(+0.00%)
Apr 07, 2017	0.1250	0.1350	0.1250	0.1350	84,300	+0.01(+3.85%)
Apr 06, 2017	0.1350	0.1350	0.1200	0.1300	356,060	-0.01(-10.34%)
Apr 05, 2017	0.1350	0.1450	0.1350	0.1450	88,405	+0.00(+3.57%)
Apr 04, 2017	0.1300	0.1400	0.1300	0.1400	109,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.