Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		22.31	22.31	22.31	0	-0.39(-1.72%)
Jun 28, 2017	22.58	22.70	22.58	22.70	5,300	-0.17(-0.74%)
Jun 26, 2017		22.87	22.87	22.87	0	+0.04(+0.18%)
Jun 23, 2017	22.83	22.83	22.83	22.83	300	-0.04(-0.17%)
Jun 22, 2017	22.87	22.87	22.87	22.87	450	+0.00(+0.00%)
Jun 20, 2017		22.87	22.87	22.87	0	-0.28(-1.21%)
Jun 19, 2017	23.05	23.15	22.92	23.15	5,073	+0.28(+1.22%)
Jun 16, 2017	22.81	22.87	22.81	22.87	350	+0.14(+0.62%)
Jun 15, 2017	22.73	22.73	22.73	22.73	2,500	-0.27(-1.17%)
Jun 14, 2017	23.00	23.00	23.00	23.00	300	-0.24(-1.03%)
Jun 13, 2017	23.12	23.24	23.12	23.24	635	+0.16(+0.69%)
Jun 12, 2017	23.19	23.19	23.06	23.08	8,768	-0.10(-0.43%)
Jun 09, 2017	23.33	23.36	23.18	23.18	11,834	-0.07(-0.30%)
Jun 08, 2017	23.27	23.27	23.25	23.25	4,128	+0.09(+0.39%)
Jun 07, 2017	23.10	23.16	23.10	23.16	2,675	+0.11(+0.48%)
Jun 06, 2017	23.05	23.05	23.05	23.05	101	-0.18(-0.77%)
Jun 05, 2017	23.23	23.24	23.20	23.23	1,270	-0.06(-0.26%)
Jun 02, 2017	23.28	23.29	23.28	23.29	2,325	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.