Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+1.63%)
Jun 26, 2017 0.1384 0.1476 0.1384 0.1476 25,000 +0.01(+3.94%)
Jun 19, 2017 0.1420 0.1420 0.1420 0 +0.00(+0.64%)
Jun 16, 2017 0.1340 0.1411 0.1340 0.1411 10,700 -0.00(-2.22%)
Jun 15, 2017 0.1304 0.1443 0.1304 0.1443 1,400 -0.00(-2.83%)
Jun 14, 2017 0.1375 0.1485 0.1375 0.1485 50,100 -0.00(-0.13%)
Jun 13, 2017 0.1416 0.1487 0.1378 0.1487 50,200 -0.00(-0.40%)
Jun 12, 2017 0.1357 0.1493 0.1357 0.1493 50,200 +0.01(+6.64%)
Jun 05, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.