Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1850 0.1950 0.1850 0.1950 357,135 +0.01(+5.41%)
Aug 30, 2017 0.1900 0.1900 0.1850 0.1850 4,700 +0.00(+0.00%)
Aug 29, 2017 0.1900 0.1900 0.1850 0.1850 197,000 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1850 0.1800 0.1850 13,300 -0.01(-2.63%)
Aug 25, 2017 0.1850 0.1900 0.1850 0.1900 81,500 +0.01(+5.56%)
Aug 24, 2017 0.1800 0.1850 0.1800 0.1800 41,900 +0.00(+0.00%)
Aug 23, 2017 0.1800 0.1800 0.1750 0.1800 33,500 +0.00(+0.00%)
Aug 22, 2017 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Aug 21, 2017 0.1850 0.1900 0.1750 0.1800 183,382 -0.01(-2.70%)
Aug 18, 2017 0.1800 0.1850 0.1800 0.1850 49,000 +0.01(+5.71%)
Aug 17, 2017 0.1750 0.1800 0.1750 0.1750 88,253 -0.01(-2.78%)
Aug 16, 2017 0.1850 0.1850 0.1800 0.1800 82,975 -0.01(-2.70%)
Aug 15, 2017 0.1900 0.1900 0.1850 0.1850 236,595 -0.01(-5.13%)
Aug 14, 2017 0.2000 0.2000 0.1950 0.1950 57,500 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2050 0.1950 0.1950 58,145 -0.01(-2.50%)
Aug 10, 2017 0.2050 0.2050 0.2000 0.2000 120,681 -0.00(-2.44%)
Aug 09, 2017 0.2100 0.2100 0.2000 0.2050 149,501 +0.00(+0.00%)
Aug 08, 2017 0.2050 0.2050 0.2050 0.2050 17,500 -0.01(-2.38%)
Aug 04, 2017 0.2100 0.2100 0.2050 0.2100 62,333 +0.00(+0.00%)
Aug 03, 2017 0.2150 0.2150 0.2050 0.2100 164,850 -0.01(-2.33%)
Aug 02, 2017 0.2150 0.2150 0.2150 0.2150 19,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.