Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.81	22.81	22.72	22.72	425	-0.02(-0.09%)
Jul 28, 2017	22.70	22.74	22.70	22.74	606	+0.04(+0.18%)
Jul 27, 2017	22.81	22.81	22.70	22.70	429	-0.11(-0.48%)
Jul 26, 2017	22.82	22.85	22.81	22.81	986	+0.09(+0.40%)
Jul 25, 2017	22.73	22.73	22.72	22.72	1,000	+0.22(+0.98%)
Jul 21, 2017		22.50	22.50	22.50	0	-0.34(-1.49%)
Jul 20, 2017	22.84	22.84	22.84	22.84	17,243	+0.20(+0.88%)
Jul 18, 2017		22.64	22.64	22.64	0	-0.24(-1.05%)
Jul 14, 2017		22.88	22.88	22.88	109	+0.07(+0.31%)
Jul 12, 2017		22.81	22.81	22.81	96	+0.31(+1.38%)
Jul 11, 2017	22.50	22.50	22.50	22.50	336	-0.07(-0.31%)
Jul 10, 2017	22.57	22.57	22.57	22.57	1,085	+0.23(+1.03%)
Jul 06, 2017		22.34	22.34	22.34	5	-0.16(-0.71%)
Jul 05, 2017	22.50	22.50	22.50	22.50	227	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.