Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 28, 2017	0.1800	0.1800	0.1700	0.1700	203,935	-0.01(-8.11%)
Dec 27, 2017	0.1900	0.1900	0.1800	0.1850	112,100	-0.01(-2.63%)
Dec 22, 2017	0.1850	0.1900	0.1800	0.1900	190,335	-0.01(-2.56%)
Dec 21, 2017	0.1700	0.1950	0.1700	0.1950	545,700	+0.02(+11.43%)
Dec 20, 2017	0.1700	0.1750	0.1700	0.1750	153,750	+0.00(+2.94%)
Dec 19, 2017	0.1650	0.1700	0.1650	0.1700	332,623	+0.01(+3.03%)
Dec 18, 2017	0.1650	0.1700	0.1600	0.1650	219,500	+0.00(+0.00%)
Dec 15, 2017	0.1650	0.1650	0.1650	0.1650	87,000	+0.00(+0.00%)
Dec 14, 2017	0.1700	0.1700	0.1650	0.1650	21,700	+0.00(+0.00%)
Dec 13, 2017	0.1600	0.1650	0.1600	0.1650	204,280	+0.00(+0.00%)
Dec 12, 2017	0.1600	0.1650	0.1600	0.1650	41,540	+0.01(+3.13%)
Dec 11, 2017	0.1650	0.1650	0.1600	0.1600	139,073	-0.01(-3.03%)
Dec 08, 2017	0.1600	0.1650	0.1600	0.1650	51,000	+0.00(+0.00%)
Dec 07, 2017	0.1650	0.1650	0.1650	0.1650	224,500	+0.00(+0.00%)
Dec 06, 2017	0.1650	0.1650	0.1650	0.1650	40,000	-0.01(-2.94%)
Dec 05, 2017	0.1650	0.1700	0.1650	0.1700	161,888	+0.00(+0.00%)
Dec 04, 2017	0.1650	0.1750	0.1650	0.1700	296,126	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.