Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.16	49.85	48.14	49.82	5,380,709	+1.24(+2.55%)
Jan 30, 2017	48.60	49.01	48.32	48.58	5,956,538	-0.25(-0.51%)
Jan 27, 2017	50.83	51.01	48.61	48.83	4,524,380	-1.86(-3.67%)
Jan 26, 2017	51.20	51.35	50.43	50.69	3,286,791	-0.49(-0.95%)
Jan 25, 2017	51.11	51.50	50.97	51.18	2,111,738	+0.26(+0.50%)
Jan 24, 2017	50.89	51.21	50.67	50.92	2,452,045	+0.31(+0.62%)
Jan 23, 2017	50.71	50.94	50.19	50.61	2,296,805	-0.15(-0.29%)
Jan 20, 2017	50.50	50.95	50.28	50.76	2,548,688	+0.35(+0.69%)
Jan 19, 2017	51.15	51.30	49.90	50.41	2,877,719	-0.79(-1.54%)
Jan 18, 2017	50.62	51.26	49.77	51.20	3,440,868	+0.60(+1.19%)
Jan 17, 2017	50.35	51.50	50.35	50.59	2,873,372	+0.37(+0.74%)
Jan 13, 2017		50.22	50.22	50.22	0	-0.02(-0.03%)
Jan 12, 2017	50.45	50.63	49.73	50.24	2,770,765	-0.46(-0.91%)
Jan 11, 2017	50.72	50.95	50.10	50.70	2,929,861	-0.07(-0.13%)
Jan 10, 2017	50.52	51.58	50.33	50.76	2,524,330	+0.04(+0.08%)
Jan 09, 2017	50.58	51.24	50.19	50.72	3,067,476	+0.06(+0.11%)
Jan 06, 2017	50.91	51.14	50.48	50.67	4,981,453	-0.67(-1.31%)
Jan 05, 2017	53.50	53.71	50.48	51.34	9,826,896	-4.39(-7.87%)
Jan 04, 2017	55.44	56.63	55.44	55.72	3,899,029	+0.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.