L Brands (NY: LB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2021	46.14	46.24	44.70	45.28	2,765,800	-0.62(-1.35%)
Jan 21, 2021	45.67	46.76	45.29	45.90	2,220,038	+0.34(+0.75%)
Jan 20, 2021	45.38	46.39	45.28	45.56	1,569,082	-0.17(-0.37%)
Jan 19, 2021	45.56	46.24	45.02	45.73	2,719,157	+0.53(+1.17%)
Jan 15, 2021	44.70	45.68	43.88	45.20	3,952,900	+0.22(+0.49%)
Jan 14, 2021	46.95	47.90	44.72	44.98	5,032,535	-1.18(-2.56%)
Jan 13, 2021	47.01	47.14	45.84	46.16	3,824,586	-1.13(-2.39%)
Jan 12, 2021	47.45	48.29	47.00	47.29	5,730,336	+0.38(+0.81%)
Jan 11, 2021	46.22	47.53	45.95	46.91	2,890,540	+0.16(+0.34%)
Jan 08, 2021	46.17	47.77	45.61	46.75	3,126,500	+0.58(+1.26%)
Jan 07, 2021	43.97	47.28	43.94	46.17	5,681,851	+2.62(+6.02%)
Jan 06, 2021	40.75	43.86	40.75	43.55	5,160,819	+3.12(+7.72%)
Jan 05, 2021	39.59	40.72	39.31	40.43	4,653,417	+0.83(+2.10%)
Jan 04, 2021	38.05	40.62	37.80	39.60	6,733,972	+2.41(+6.48%)
Dec 31, 2020		37.19	37.19	37.19	2,425,709	-0.84(-2.21%)
Dec 30, 2020	37.75	38.63	37.40	38.03	2,425,709	+0.44(+1.17%)
Dec 29, 2020	38.72	38.72	36.94	37.59	3,250,192	-1.23(-3.17%)
Dec 28, 2020	39.07	39.68	38.76	38.82	2,000,863	-0.14(-0.36%)
Dec 24, 2020	39.25	39.25	38.23	38.96	1,045,200	-0.23(-0.59%)
Dec 23, 2020	38.08	39.34	37.69	39.19	2,441,222	+1.19(+3.13%)
Dec 22, 2020	38.60	38.79	37.60	38.00	3,197,780	-0.66(-1.71%)
Dec 21, 2020	37.83	39.08	37.56	38.66	2,141,200	+0.03(+0.08%)
Dec 18, 2020	38.82	39.27	38.07	38.63	5,893,700	-0.56(-1.43%)
Dec 17, 2020	38.96	39.19	37.96	39.19	2,388,205	+0.49(+1.27%)
Dec 16, 2020	39.38	39.69	38.39	38.70	1,830,367	-0.62(-1.58%)
Dec 15, 2020	38.74	39.32	38.32	39.32	2,303,881	+1.12(+2.93%)
Dec 14, 2020	40.04	40.04	37.83	38.20	8,799,803	-1.34(-3.39%)
Dec 11, 2020	41.33	41.33	39.36	39.54	3,110,500	-1.48(-3.61%)
Dec 10, 2020	41.05	41.46	40.60	41.02	2,364,718	-0.56(-1.35%)
Dec 09, 2020	40.99	42.17	40.64	41.58	3,562,427	+0.62(+1.51%)
Dec 08, 2020	40.05	41.24	39.90	40.96	3,457,864	+0.72(+1.79%)
Dec 07, 2020	38.24	40.58	38.21	40.24	4,137,529	+1.99(+5.20%)
Dec 04, 2020	38.17	38.45	36.51	38.25	3,918,300	-0.10(-0.26%)
Dec 03, 2020	38.55	38.73	37.52	38.35	4,120,883	-0.32(-0.83%)
Dec 02, 2020	38.59	39.99	37.94	38.67	3,729,836	-0.23(-0.59%)
Dec 01, 2020	39.28	39.57	38.24	38.90	3,458,703	+0.09(+0.23%)
Nov 30, 2020	38.56	38.88	37.66	38.81	4,285,443	-0.03(-0.08%)
Nov 27, 2020	38.75	39.08	37.73	38.84	2,950,400	-0.11(-0.28%)
Nov 25, 2020	38.75	39.38	38.24	38.95	3,687,700	-0.74(-1.86%)
Nov 24, 2020	40.44	40.56	38.76	39.69	4,153,310	-0.76(-1.88%)
Nov 23, 2020	40.50	40.82	39.44	40.45	5,469,945	+0.48(+1.20%)
Nov 20, 2020	39.75	40.79	38.90	39.97	7,195,400	+0.42(+1.06%)
Nov 19, 2020	39.34	39.95	37.60	39.55	15,708,692	+5.94(+17.67%)
Nov 18, 2020	35.54	35.92	33.58	33.61	8,651,894	-1.84(-5.19%)
Nov 17, 2020	34.50	35.60	34.12	35.45	5,137,801	+0.69(+1.99%)
Nov 16, 2020	35.02	35.10	34.20	34.76	3,795,321	+0.42(+1.22%)
Nov 13, 2020	33.62	34.66	33.53	34.34	5,093,500	+1.28(+3.87%)
Nov 12, 2020	34.05	34.17	32.74	33.06	2,833,242	-1.08(-3.16%)
Nov 11, 2020	34.23	34.49	33.26	34.14	2,896,628	+0.09(+0.26%)
Nov 10, 2020	32.82	34.05	32.41	34.05	3,301,387	+1.53(+4.70%)
Nov 09, 2020	35.16	35.25	32.45	32.52	5,473,284	-0.80(-2.40%)
Nov 06, 2020	34.18	34.74	32.97	33.32	2,618,700	-0.72(-2.12%)
Nov 05, 2020	34.01	34.44	33.41	34.04	2,242,050	+0.34(+1.01%)
Nov 04, 2020	33.23	34.68	32.94	33.70	3,238,553	-0.03(-0.09%)
Nov 03, 2020	33.35	33.94	32.93	33.73	2,352,394	+0.71(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.