Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.44	64.04	62.82	62.82	1,254,995	-0.74(-1.16%)
Feb 26, 2016	63.73	64.27	63.20	63.56	1,082,876	+0.29(+0.46%)
Feb 25, 2016	63.11	63.38	62.40	63.26	1,610,639	-0.07(-0.10%)
Feb 24, 2016	61.94	63.43	61.77	63.33	1,033,443	+0.82(+1.32%)
Feb 23, 2016	62.46	62.98	62.04	62.50	1,213,588	-0.42(-0.66%)
Feb 22, 2016	63.15	63.88	62.67	62.92	827,928	+0.39(+0.62%)
Feb 19, 2016	62.70	62.79	61.68	62.53	1,316,044	-0.44(-0.71%)
Feb 18, 2016	63.36	63.76	62.88	62.98	1,281,616	-0.56(-0.88%)
Feb 17, 2016	63.26	63.68	62.50	63.54	1,617,653	+0.81(+1.30%)
Feb 16, 2016	62.40	62.90	61.60	62.72	1,319,638	+1.03(+1.67%)
Feb 12, 2016	61.12	61.69	61.69	61.69	1,307,620	+1.03(+1.70%)
Feb 11, 2016	61.01	61.25	60.11	60.66	1,058,712	-1.12(-1.81%)
Feb 10, 2016	61.76	62.70	61.46	61.78	1,595,515	+0.10(+0.17%)
Feb 09, 2016	60.20	62.14	59.91	61.67	2,281,430	+1.19(+1.97%)
Feb 08, 2016	61.34	61.34	58.97	60.48	2,304,565	-1.26(-2.04%)
Feb 05, 2016	63.75	64.13	61.33	61.74	1,918,098	-2.48(-3.86%)
Feb 04, 2016	63.06	64.50	62.67	64.22	1,704,487	+1.63(+2.60%)
Feb 03, 2016	62.12	62.77	61.37	62.59	1,308,343	+0.51(+0.82%)
Feb 02, 2016	62.95	62.97	61.87	62.08	1,792,099	-1.53(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.