Ball Corp (NY: BLL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021	89.75	90.46	89.22	90.42	2,023,214	+0.49(+0.54%)
Jan 14, 2021	91.43	91.54	89.86	89.93	2,215,967	-1.16(-1.27%)
Jan 13, 2021	90.72	91.83	89.91	91.09	1,374,290	+0.85(+0.94%)
Jan 12, 2021	90.21	90.82	89.79	90.24	1,517,401	-0.32(-0.35%)
Jan 11, 2021	90.24	90.99	90.20	90.56	1,307,439	-0.01(-0.01%)
Jan 08, 2021	90.94	91.18	89.71	90.57	1,391,200	-0.11(-0.12%)
Jan 07, 2021	91.93	92.10	90.29	90.68	1,448,351	-0.99(-1.08%)
Jan 06, 2021	91.01	92.96	90.71	91.67	1,780,542	+1.05(+1.16%)
Jan 05, 2021	89.75	90.99	89.64	90.62	1,451,234	+0.86(+0.96%)
Jan 04, 2021	91.73	92.25	88.71	89.76	3,659,080	-3.42(-3.67%)
Dec 31, 2020		93.18	93.18	93.18	794,208	+0.32(+0.34%)
Dec 30, 2020	93.01	93.63	92.81	92.86	794,208	+0.62(+0.67%)
Dec 29, 2020	92.04	93.48	91.93	92.24	1,030,328	+0.87(+0.95%)
Dec 28, 2020	92.79	93.00	91.08	91.37	959,411	-0.97(-1.05%)
Dec 24, 2020	91.99	92.42	91.65	92.34	419,700	+0.73(+0.80%)
Dec 23, 2020	92.38	92.88	91.38	91.61	1,104,774	-0.88(-0.95%)
Dec 22, 2020	92.47	93.28	92.10	92.49	1,305,506	-0.24(-0.26%)
Dec 21, 2020	90.92	92.95	90.16	92.73	1,665,585	+0.54(+0.59%)
Dec 18, 2020	92.47	92.69	91.02	92.19	2,752,000	+0.21(+0.23%)
Dec 17, 2020	90.98	92.62	90.81	91.98	1,334,522	+1.55(+1.71%)
Dec 16, 2020	92.10	92.29	90.23	90.43	1,702,199	-1.61(-1.75%)
Dec 15, 2020	91.00	93.29	90.64	92.04	1,937,291	+1.74(+1.93%)
Dec 14, 2020	93.02	93.79	90.13	90.30	2,902,145	-2.28(-2.46%)
Dec 11, 2020	92.47	93.04	91.43	92.58	2,127,500	-0.68(-0.73%)
Dec 10, 2020	93.17	94.13	92.58	93.26	1,735,459	-0.10(-0.11%)
Dec 09, 2020	95.94	96.16	92.83	93.36	1,733,442	-2.53(-2.64%)
Dec 08, 2020	94.70	96.89	94.70	95.89	1,350,852	+0.39(+0.41%)
Dec 07, 2020	94.63	96.04	94.50	95.50	1,603,015	+1.34(+1.42%)
Dec 04, 2020	93.00	94.63	92.73	94.16	1,983,200	+1.52(+1.64%)
Dec 03, 2020	93.75	94.38	92.39	92.64	1,502,078	-1.36(-1.45%)
Dec 02, 2020	96.56	97.25	93.42	94.00	1,693,468	-2.82(-2.91%)
Dec 01, 2020	97.25	97.96	95.94	96.82	2,789,279	+0.81(+0.84%)
Nov 30, 2020	96.58	97.26	95.35	96.01	2,172,801	-0.35(-0.36%)
Nov 27, 2020	95.91	96.46	95.11	96.36	658,700	+0.06(+0.06%)
Nov 25, 2020	96.52	96.80	95.78	96.30	1,326,000	+0.19(+0.20%)
Nov 24, 2020	95.62	96.29	95.51	96.11	1,820,681	+0.67(+0.70%)
Nov 23, 2020	97.20	98.20	95.17	95.44	1,374,362	-1.81(-1.86%)
Nov 20, 2020	98.01	98.88	96.98	97.25	2,933,500	-0.66(-0.67%)
Nov 19, 2020	96.06	98.61	95.51	97.91	1,827,092	+1.35(+1.40%)
Nov 18, 2020	97.50	98.35	96.47	96.56	2,197,098	-0.58(-0.60%)
Nov 17, 2020	96.19	97.55	95.89	97.14	1,519,468	+0.38(+0.39%)
Nov 16, 2020	95.73	96.80	94.69	96.76	1,557,312	+2.11(+2.23%)
Nov 13, 2020	94.95	95.34	93.98	94.65	1,541,900	+0.45(+0.48%)
Nov 12, 2020	95.24	95.84	93.73	94.20	1,687,329	-1.61(-1.68%)
Nov 11, 2020	95.52	95.87	94.53	95.81	1,512,751	+0.83(+0.87%)
Nov 10, 2020	92.90	95.07	91.98	94.98	2,147,895	+2.00(+2.15%)
Nov 09, 2020	100.92	102.76	92.83	92.98	3,543,465	-4.48(-4.60%)
Nov 06, 2020	97.67	98.87	96.85	97.46	1,728,400	+0.30(+0.31%)
Nov 05, 2020	96.74	97.80	95.01	97.16	1,745,002	+3.05(+3.24%)
Nov 04, 2020	94.00	97.03	93.36	94.11	2,175,961	+0.36(+0.38%)
Nov 03, 2020	91.26	93.95	91.09	93.75	1,654,361	+3.55(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.