Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8460 -0.0552 (-6.13%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4699 0.4800 0.4300 0.4300 293,070 -0.04(-7.53%)
May 27, 2016 0.4800 0.4650 0.4650 0.4650 50,000 -0.01(-3.10%)
May 26, 2016 0.4800 0.4800 0.4610 0.4799 103,829 -0.02(-4.02%)
May 25, 2016 0.4800 0.5000 0.4471 0.5000 99,412 +0.03(+7.53%)
May 24, 2016 0.4600 0.4731 0.4531 0.4650 31,499 -0.01(-1.32%)
May 23, 2016 0.4750 0.4990 0.4500 0.4712 49,089 +0.00(+0.26%)
May 20, 2016 0.4740 0.4800 0.4700 0.4700 103,658 +0.01(+2.17%)
May 19, 2016 0.4600 0.4800 0.4451 0.4600 60,935 -0.01(-2.11%)
May 18, 2016 0.5000 0.5000 0.4630 0.4699 107,859 -0.03(-6.02%)
May 17, 2016 0.5035 0.5200 0.4850 0.5000 283,995 -0.01(-1.96%)
May 16, 2016 0.5200 0.5200 0.4931 0.5100 60,880 +0.00(+0.00%)
May 13, 2016 0.5201 0.5204 0.5021 0.5100 66,953 +0.00(+0.00%)
May 12, 2016 0.5190 0.5250 0.5100 0.5100 29,981 -0.01(-1.24%)
May 11, 2016 0.5200 0.5200 0.5100 0.5164 73,711 -0.01(-1.56%)
May 10, 2016 0.5200 0.5249 0.5000 0.5246 101,809 -0.00(-0.06%)
May 09, 2016 0.5400 0.5400 0.5100 0.5249 66,067 -0.00(-0.06%)
May 06, 2016 0.5300 0.5300 0.5185 0.5252 60,997 -0.00(-0.72%)
May 05, 2016 0.5400 0.5400 0.5100 0.5290 90,800 -0.01(-2.04%)
May 04, 2016 0.5400 0.5400 0.5100 0.5400 102,717 +0.01(+1.73%)
May 03, 2016 0.5350 0.5391 0.5100 0.5308 192,100 +0.00(+0.15%)
May 02, 2016 0.5500 0.5500 0.5000 0.5300 242,927 +0.00(+0.00%)
Apr 29, 2016 0.4999 0.5400 0.4905 0.5300 209,705 +0.03(+6.53%)
Apr 28, 2016 0.5000 0.5000 0.4901 0.4975 127,739 +0.00(+0.71%)
Apr 27, 2016 0.4900 0.5099 0.4900 0.4940 192,660 +0.00(+0.82%)
Apr 26, 2016 0.4900 0.4999 0.4900 0.4900 96,267 -0.01(-1.59%)
Apr 25, 2016 0.5199 0.5199 0.4800 0.4979 122,345 -0.00(-0.62%)
Apr 22, 2016 0.5150 0.5150 0.4800 0.5010 96,754 +0.00(+0.20%)
Apr 21, 2016 0.5190 0.5200 0.4900 0.5000 64,717 -0.01(-1.94%)
Apr 20, 2016 0.4990 0.5199 0.4861 0.5099 381,329 +0.02(+3.45%)
Apr 19, 2016 0.4700 0.5000 0.4700 0.4929 312,326 +0.02(+4.87%)
Apr 18, 2016 0.4700 0.4800 0.4627 0.4700 57,456 -0.01(-1.05%)
Apr 15, 2016 0.4800 0.4899 0.4710 0.4750 57,020 +0.00(+0.53%)
Apr 14, 2016 0.4700 0.4800 0.4631 0.4725 50,114 -0.01(-1.52%)
Apr 13, 2016 0.4950 0.4950 0.4616 0.4798 51,981 -0.02(-3.05%)
Apr 12, 2016 0.5000 0.5000 0.4800 0.4949 60,262 +0.00(+0.81%)
Apr 11, 2016 0.4900 0.4999 0.4750 0.4909 106,510 +0.01(+2.27%)
Apr 08, 2016 0.4800 0.4899 0.4700 0.4800 55,856 +0.02(+3.87%)
Apr 07, 2016 0.4810 0.4900 0.4620 0.4621 58,190 +0.00(+0.24%)
Apr 06, 2016 0.4900 0.4900 0.4610 0.4610 18,666 -0.03(-5.34%)
Apr 05, 2016 0.4870 0.4900 0.4680 0.4870 99,311 +0.02(+3.62%)
Apr 04, 2016 0.5000 0.5000 0.4651 0.4700 40,679 -0.01(-1.12%)
Apr 01, 2016 0.4720 0.4996 0.4720 0.4753 8,020 +0.01(+1.13%)
Mar 31, 2016 0.4890 0.4890 0.4700 0.4700 20,969 -0.01(-2.08%)
Mar 30, 2016 0.4600 0.4900 0.4600 0.4800 28,375 +0.02(+4.35%)
Mar 29, 2016 0.5000 0.5000 0.4600 0.4600 43,393 -0.03(-6.12%)
Mar 28, 2016 0.4800 0.5000 0.4800 0.4900 16,503 +0.02(+4.48%)
Mar 24, 2016 0.4600 0.4690 0.4690 0.4690 41,200 -0.00(-0.21%)
Mar 23, 2016 0.4900 0.4990 0.4549 0.4700 130,576 -0.01(-2.08%)
Mar 22, 2016 0.4800 0.4900 0.4700 0.4800 79,770 +0.00(+0.00%)
Mar 21, 2016 0.4800 0.4979 0.4791 0.4800 24,620 +0.00(+0.00%)
Mar 18, 2016 0.4950 0.4958 0.4700 0.4800 25,122 +0.01(+2.13%)
Mar 17, 2016 0.4950 0.4998 0.4649 0.4700 77,583 -0.02(-3.91%)
Mar 16, 2016 0.4800 0.4899 0.4699 0.4891 66,541 +0.01(+1.90%)
Mar 15, 2016 0.4900 0.4900 0.4510 0.4800 131,968 +0.01(+1.05%)
Mar 14, 2016 0.4900 0.4900 0.4710 0.4750 19,278 -0.01(-1.04%)
Mar 11, 2016 0.5000 0.5000 0.4750 0.4800 45,855 -0.02(-4.00%)
Mar 10, 2016 0.5000 0.5090 0.4880 0.5000 36,050 +0.01(+2.04%)
Mar 09, 2016 0.4950 0.5180 0.4710 0.4900 57,346 -0.00(-0.41%)
Mar 08, 2016 0.5290 0.5300 0.4910 0.4920 69,502 -0.01(-1.60%)
Mar 07, 2016 0.5010 0.5400 0.5000 0.5000 112,273 -0.02(-3.85%)
Mar 04, 2016 0.5212 0.5490 0.5100 0.5200 170,606 +0.01(+1.76%)
Mar 03, 2016 0.5300 0.5499 0.5080 0.5110 68,478 -0.03(-5.00%)
Mar 02, 2016 0.5400 0.5400 0.4800 0.5379 66,543 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.