Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8088 +0.0488 (+6.42%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.7850 0.8399 0.7700 0.8088 322,960 +0.05(+6.42%)
May 02, 2024 0.7600 0.7805 0.7502 0.7600 111,560 -0.02(-2.56%)
May 01, 2024 0.7500 0.7882 0.7500 0.7800 174,518 +0.01(+0.65%)
Apr 30, 2024 0.7019 0.7875 0.6900 0.7750 651,027 +0.11(+17.42%)
Apr 29, 2024 0.6700 0.6853 0.6524 0.6600 14,801 -0.01(-0.95%)
Apr 26, 2024 0.6510 0.6690 0.6506 0.6663 38,589 +0.02(+2.40%)
Apr 25, 2024 0.6530 0.6580 0.6411 0.6507 60,392 -0.00(-0.35%)
Apr 24, 2024 0.6702 0.6967 0.6500 0.6530 47,622 -0.02(-3.55%)
Apr 23, 2024 0.6699 0.6899 0.6632 0.6770 43,221 +0.01(+1.06%)
Apr 22, 2024 0.6847 0.6847 0.6500 0.6699 52,944 -0.03(-4.94%)
Apr 19, 2024 0.6928 0.7100 0.6914 0.7047 36,844 +0.00(+0.53%)
Apr 18, 2024 0.6900 0.7200 0.6898 0.7010 108,866 +0.00(+0.65%)
Apr 17, 2024 0.7100 0.7100 0.6900 0.6965 47,100 -0.00(-0.01%)
Apr 16, 2024 0.6579 0.7100 0.6579 0.6966 133,294 +0.01(+1.40%)
Apr 15, 2024 0.6990 0.7100 0.6756 0.6870 105,405 +0.01(+1.03%)
Apr 12, 2024 0.6990 0.6990 0.6597 0.6800 1,672,405 -0.01(-1.19%)
Apr 11, 2024 0.6600 0.6960 0.6600 0.6882 29,968 +0.02(+2.72%)
Apr 10, 2024 0.6500 0.6888 0.6500 0.6700 22,101 -0.00(-0.01%)
Apr 09, 2024 0.6560 0.6901 0.6560 0.6701 19,049 +0.00(+0.00%)
Apr 08, 2024 0.6800 0.6900 0.6657 0.6701 66,112 -0.01(-1.54%)
Apr 05, 2024 0.7049 0.7120 0.6714 0.6806 138,193 -0.05(-6.64%)
Apr 04, 2024 0.6900 0.7400 0.6780 0.7290 219,995 +0.05(+7.28%)
Apr 03, 2024 0.6700 0.7000 0.6576 0.6795 443,405 +0.02(+3.11%)
Apr 02, 2024 0.6052 0.6600 0.6016 0.6590 203,999 +0.05(+8.87%)
Apr 01, 2024 0.5930 0.6150 0.5930 0.6053 70,838 +0.01(+0.92%)
Mar 28, 2024 0.5930 0.6150 0.5912 0.5998 124,718 -0.00(-0.03%)
Mar 27, 2024 0.5625 0.6057 0.5566 0.6000 101,253 +0.03(+5.67%)
Mar 26, 2024 0.6006 0.6111 0.5678 0.5678 59,130 -0.04(-6.02%)
Mar 25, 2024 0.6000 0.6100 0.5702 0.6042 90,813 +0.00(+0.70%)
Mar 22, 2024 0.5700 0.6000 0.5486 0.6000 69,223 +0.04(+7.12%)
Mar 21, 2024 0.5300 0.5800 0.5300 0.5601 56,340 +0.02(+2.81%)
Mar 20, 2024 0.5103 0.5470 0.5103 0.5448 129,557 +0.03(+6.74%)
Mar 19, 2024 0.5000 0.5490 0.5000 0.5104 387,140 +0.00(+0.67%)
Mar 18, 2024 0.4900 0.5196 0.4759 0.5070 433,928 +0.05(+11.43%)
Mar 15, 2024 0.4901 0.5150 0.4550 0.4550 386,262 -0.02(-5.21%)
Mar 14, 2024 0.5000 0.5284 0.4800 0.4800 464,705 -0.02(-4.15%)
Mar 13, 2024 0.5300 0.5600 0.5008 0.5008 324,696 -0.03(-6.46%)
Mar 12, 2024 0.5500 0.5688 0.5354 0.5354 48,594 -0.02(-2.74%)
Mar 11, 2024 0.5864 0.5899 0.5505 0.5505 82,387 -0.03(-5.87%)
Mar 08, 2024 0.5500 0.5848 0.5500 0.5848 130,269 +0.03(+5.73%)
Mar 07, 2024 0.5500 0.5550 0.5408 0.5531 43,544 -0.00(-0.34%)
Mar 06, 2024 0.5353 0.5550 0.5353 0.5550 87,090 +0.02(+3.49%)
Mar 05, 2024 0.5700 0.5805 0.5210 0.5363 67,335 -0.02(-4.23%)
Mar 04, 2024 0.5600 0.6180 0.5600 0.5600 336,205 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.