Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Aug 30, 2016	0.0900	0.1050	0.0850	0.0850	113,500	-0.02(-19.05%)
Aug 29, 2016	0.1050	0.1050	0.1050	0.1050	15,250	+0.00(+5.00%)
Aug 26, 2016	0.0900	0.1000	0.0850	0.1000	25,000	+0.00(+0.00%)
Aug 25, 2016	0.0950	0.1000	0.0950	0.1000	30,000	+0.01(+11.11%)
Aug 24, 2016	0.0900	0.0900	0.0900	0.0900	10,187	-0.01(-5.26%)
Aug 23, 2016	0.0950	0.0950	0.0950	0.0950	51,000	-0.01(-13.64%)
Aug 19, 2016		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Aug 18, 2016	0.0950	0.0950	0.0950	0.0950	61,000	+0.01(+5.56%)
Aug 17, 2016	0.0900	0.0900	0.0900	0.0900	52,000	-0.01(-5.26%)
Aug 16, 2016	0.0900	0.0950	0.0900	0.0950	105,500	+0.01(+5.56%)
Aug 15, 2016	0.0900	0.0900	0.0900	0.0900	121,500	+0.00(+0.00%)
Aug 12, 2016	0.1000	0.1000	0.0900	0.0900	28,000	-0.01(-5.26%)
Aug 11, 2016	0.1000	0.1000	0.0950	0.0950	60,000	-0.01(-13.64%)
Aug 10, 2016	0.1100	0.1100	0.1100	0.1100	15,000	+0.01(+10.00%)
Aug 09, 2016	0.1000	0.1000	0.0950	0.1000	161,000	+0.01(+5.26%)
Aug 08, 2016	0.0950	0.1000	0.0950	0.0950	259,000	+0.01(+5.56%)
Aug 05, 2016	0.0900	0.1000	0.0900	0.0900	65,000	-0.01(-5.26%)
Aug 04, 2016	0.0900	0.1000	0.0900	0.0950	102,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.