Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.565 +0.058 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.223 1.223 1.223 0 -0.01(-0.51%)
Feb 26, 2016 1.224 1.229 1.224 1.229 1,685 +0.02(+1.24%)
Feb 25, 2016 1.219 1.219 1.214 1.214 1,200 -0.01(-0.95%)
Feb 24, 2016 1.231 1.231 1.211 1.226 5,500 +0.03(+2.55%)
Feb 23, 2016 1.199 1.200 1.159 1.195 23,100 +0.11(+9.83%)
Feb 22, 2016 1.087 1.092 1.084 1.088 12,650 -0.01(-0.69%)
Feb 19, 2016 1.105 1.105 1.096 1.096 11,400 +0.00(+0.31%)
Feb 18, 2016 1.092 1.092 1.092 1.092 5,000 +0.00(+0.12%)
Feb 17, 2016 1.076 1.091 1.076 1.091 1,900 +0.03(+2.96%)
Feb 16, 2016 1.060 1.060 1.060 1.060 700 -0.01(-0.96%)
Feb 12, 2016 1.070 1.070 1.070 0 -0.02(-1.48%)
Feb 11, 2016 1.085 1.086 1.082 1.086 3,200 +0.06(+5.62%)
Feb 10, 2016 1.087 1.087 1.028 1.028 2,200 -0.03(-2.46%)
Feb 09, 2016 1.054 1.054 1.054 1.054 5,000 +0.04(+3.86%)
Feb 08, 2016 0.9950 1.050 0.9950 1.015 3,315 +0.09(+9.96%)
Feb 05, 2016 0.8940 0.9230 0.8940 0.9230 2,500 -0.00(-0.53%)
Feb 04, 2016 0.9609 0.9609 0.9279 0.9279 12,200 -0.02(-2.43%)
Feb 03, 2016 0.9200 0.9510 0.9200 0.9510 5,700 +0.06(+6.46%)
Feb 02, 2016 0.8934 0.8934 0.8933 0.8933 900 -0.04(-4.60%)
Feb 01, 2016 0.9349 0.9364 0.9349 0.9364 1,000 +0.02(+1.65%)
Jan 29, 2016 0.9200 0.9212 0.9200 0.9212 1,500 +0.01(+1.23%)
Jan 27, 2016 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Jan 26, 2016 0.8600 0.8900 0.8600 0.8900 2,000 +0.04(+5.10%)
Jan 25, 2016 0.8719 0.8719 0.8468 0.8468 3,050 -0.00(-0.38%)
Jan 22, 2016 0.8281 0.8500 0.8281 0.8500 5,500 +0.05(+6.81%)
Jan 21, 2016 0.7930 0.8000 0.7851 0.7958 5,500 +0.01(+1.38%)
Jan 19, 2016 0.7850 0.7850 0.7850 0 -0.05(-6.19%)
Jan 15, 2016 0.8368 0.8368 0.8368 0 -0.06(-7.09%)
Jan 12, 2016 0.9007 0.9007 0.9007 0 -0.02(-1.87%)
Jan 11, 2016 0.9179 0.9179 0.9179 0.9179 500 -0.00(-0.12%)
Jan 07, 2016 0.9190 0.9190 0.9190 0 -0.00(-0.10%)
Jan 06, 2016 0.9481 0.9484 0.9199 0.9199 10,555 +0.01(+1.27%)
Jan 04, 2016 0.9084 0.9084 0.9084 0 -0.01(-1.27%)
Dec 30, 2015 0.9201 0.9201 0.9201 0 -0.02(-1.60%)
Dec 23, 2015 0.9351 0.9351 0.9351 0 -0.00(-0.14%)
Dec 21, 2015 0.9364 0.9364 0.9364 0 +0.04(+3.92%)
Dec 18, 2015 0.9184 0.9184 0.9011 0.9011 3,000 +0.02(+2.24%)
Dec 17, 2015 0.9178 0.9180 0.8814 0.8814 15,900 -0.14(-13.54%)
Dec 16, 2015 1.006 1.019 1.006 1.019 3,500 +0.06(+6.42%)
Dec 15, 2015 0.9579 0.9579 0.9579 0.9579 250 +0.01(+0.86%)
Dec 14, 2015 0.9443 0.9497 0.9443 0.9497 5,500 +0.03(+2.79%)
Dec 11, 2015 0.9239 0.9239 0.9239 0.9239 1,000 -0.01(-1.29%)
Dec 07, 2015 0.9360 0.9360 0.9360 0 -0.05(-5.55%)
Dec 04, 2015 0.9889 0.9910 0.9889 0.9910 3,000 +0.05(+5.63%)
Dec 03, 2015 0.9463 0.9463 0.9382 0.9382 2,000 -0.00(-0.31%)
Dec 02, 2015 0.9434 0.9434 0.9411 0.9411 900 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.