Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.565 +0.058 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.567 1.567 1.567 0 +0.00(+0.07%)
Dec 29, 2016 1.584 1.616 1.566 1.566 46,900 +0.01(+0.47%)
Dec 28, 2016 1.538 1.559 1.538 1.559 2,600 +0.04(+2.77%)
Dec 23, 2016 1.517 1.517 1.517 0 +0.00(+0.13%)
Dec 22, 2016 1.533 1.533 1.501 1.515 25,430 +0.00(+0.32%)
Dec 21, 2016 1.508 1.516 1.506 1.510 4,950 +0.01(+0.47%)
Dec 20, 2016 1.560 1.560 1.456 1.503 34,330 -0.08(-4.78%)
Dec 19, 2016 1.596 1.596 1.579 1.579 733 -0.04(-2.63%)
Dec 16, 2016 1.581 1.622 1.580 1.621 18,450 +0.03(+1.73%)
Dec 15, 2016 1.769 1.769 1.568 1.594 52,375 -0.32(-16.55%)
Dec 14, 2016 1.910 1.910 1.910 1.910 1,500 +0.07(+3.89%)
Dec 13, 2016 1.909 1.909 1.820 1.839 6,625 -0.02(-1.24%)
Dec 12, 2016 1.795 1.862 1.772 1.862 6,600 +0.07(+3.87%)
Dec 09, 2016 1.801 1.812 1.792 1.792 8,050 -0.05(-2.45%)
Dec 08, 2016 1.824 1.838 1.812 1.837 5,000 -0.02(-1.00%)
Dec 07, 2016 1.847 1.856 1.847 1.856 800 +0.06(+3.51%)
Dec 06, 2016 1.823 1.823 1.788 1.793 9,100 -0.12(-6.07%)
Dec 05, 2016 1.820 1.909 1.804 1.909 15,490 +0.01(+0.74%)
Dec 02, 2016 1.865 1.900 1.865 1.895 15,500 +0.02(+1.10%)
Dec 01, 2016 1.768 1.874 1.749 1.874 39,300 +0.07(+3.85%)
Nov 30, 2016 1.757 1.806 1.757 1.805 16,000 -0.07(-3.70%)
Nov 29, 2016 1.816 1.874 1.816 1.874 900 +0.02(+0.82%)
Nov 28, 2016 1.859 1.859 1.857 1.859 3,450 +0.04(+2.07%)
Nov 25, 2016 1.827 1.827 1.815 1.821 36,200 +0.01(+0.64%)
Nov 23, 2016 1.810 1.810 1.810 0 -0.11(-5.73%)
Nov 22, 2016 1.898 1.919 1.895 1.919 13,745 -0.02(-0.99%)
Nov 21, 2016 1.920 1.960 1.906 1.938 2,100 +0.06(+3.21%)
Nov 18, 2016 1.713 1.878 1.706 1.878 65,500 +0.13(+7.34%)
Nov 17, 2016 1.817 1.822 1.743 1.750 17,092 -0.08(-4.61%)
Nov 16, 2016 1.930 1.945 1.743 1.834 87,946 -0.15(-7.74%)
Nov 15, 2016 1.786 1.988 1.786 1.988 27,127 +0.25(+14.53%)
Nov 14, 2016 1.790 1.790 1.715 1.736 6,073 -0.01(-0.59%)
Nov 11, 2016 1.875 1.875 1.727 1.746 62,200 -0.10(-5.61%)
Nov 10, 2016 1.982 2.001 1.850 1.850 25,400 -0.19(-9.16%)
Nov 09, 2016 2.115 2.115 1.995 2.037 67,900 +0.04(+2.16%)
Nov 08, 2016 2.054 2.081 1.994 1.994 10,059 -0.04(-2.17%)
Nov 07, 2016 2.066 2.088 1.983 2.038 93,532 -0.08(-3.95%)
Nov 04, 2016 2.119 2.174 2.096 2.122 48,593 +0.00(+0.13%)
Nov 03, 2016 2.160 2.208 2.089 2.119 25,571 +0.03(+1.58%)
Nov 02, 2016 2.207 2.272 2.086 2.086 68,973 -0.09(-4.17%)
Nov 01, 2016 2.045 2.189 2.045 2.177 55,264 +0.24(+12.47%)
Oct 31, 2016 1.944 1.950 1.935 1.935 13,620 -0.01(-0.33%)
Oct 28, 2016 1.930 1.946 1.902 1.942 15,346 +0.03(+1.70%)
Oct 27, 2016 1.970 1.970 1.909 1.909 24,850 +0.05(+2.87%)
Oct 26, 2016 1.994 2.000 1.856 1.856 67,301 -0.15(-7.41%)
Oct 25, 2016 2.034 2.064 1.984 2.005 64,690 -0.01(-0.47%)
Oct 24, 2016 2.028 2.050 1.995 2.014 11,753 -0.01(-0.73%)
Oct 21, 2016 2.015 2.069 2.004 2.029 30,654 +0.01(+0.27%)
Oct 20, 2016 2.067 2.067 1.906 2.023 17,149 -0.07(-3.20%)
Oct 19, 2016 2.048 2.124 2.041 2.090 28,482 +0.15(+7.62%)
Oct 18, 2016 1.947 1.995 1.942 1.942 10,335 -0.01(-0.61%)
Oct 17, 2016 1.870 1.954 1.842 1.954 79,460 +0.08(+4.17%)
Oct 14, 2016 1.828 1.892 1.815 1.876 20,700 +0.06(+3.03%)
Oct 13, 2016 1.795 1.821 1.795 1.821 1,480 +0.11(+6.47%)
Oct 12, 2016 1.768 1.813 1.710 1.710 38,700 -0.09(-4.95%)
Oct 11, 2016 1.861 1.861 1.777 1.799 12,020 +0.00(+0.04%)
Oct 07, 2016 1.798 1.798 1.798 0 +0.04(+2.29%)
Oct 06, 2016 1.849 1.849 1.753 1.758 16,400 -0.11(-5.79%)
Oct 05, 2016 1.822 1.866 1.805 1.866 10,300 +0.04(+2.43%)
Oct 04, 2016 1.904 1.904 1.797 1.822 27,247 -0.17(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.