Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0288 +0.0128 (+80.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0300 0.0300 0.0300 0 -0.03(-48.45%)
Sep 29, 2016 0.0544 0.0582 0.0544 0.0582 58,000 +0.01(+23.83%)
Sep 28, 2016 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Sep 27, 2016 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Sep 26, 2016 0.0457 0.0470 0.0457 0.0470 35,000 +0.02(+61.51%)
Sep 16, 2016 0.0291 0.0291 0.0291 0 -0.00(-13.79%)
Aug 29, 2016 0.0338 0.0338 0.0338 0 -0.01(-20.76%)
Aug 25, 2016 0.0426 0.0426 0.0426 0 -0.01(-13.06%)
Aug 23, 2016 0.0490 0.0490 0.0490 0 +0.01(+41.21%)
Aug 19, 2016 0.0347 0.0347 0.0347 0 -0.00(-4.41%)
Aug 18, 2016 0.0347 0.0363 0.0347 0.0363 35,000 +0.00(+4.61%)
Aug 17, 2016 0.0347 0.0347 0.0347 0.0347 3,000 +0.00(+0.00%)
Aug 16, 2016 0.0347 0.0347 0.0347 0.0347 24,800 +0.01(+19.66%)
Aug 12, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 11, 2016 0.0290 0.0290 0.0290 0.0290 500 +0.00(+13.73%)
Aug 09, 2016 0.0255 0.0255 0.0255 0 -0.01(-20.31%)
Aug 03, 2016 0.0320 0.0320 0.0320 0 +0.01(+60.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+100.00%)
Jul 22, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 14, 2016 0.0120 0.0120 0.0120 0 -0.02(-57.14%)
Jul 11, 2016 0.0280 0.0280 0.0280 0 +0.01(+54.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.