Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.07	69.28	67.41	68.38	2,637,891	+0.33(+0.49%)
Feb 26, 2016	68.97	69.54	67.94	68.05	2,327,327	-1.04(-1.51%)
Feb 25, 2016	65.45	69.30	65.36	69.09	5,467,202	+2.00(+2.98%)
Feb 24, 2016	67.50	67.62	66.05	67.09	3,683,181	-0.59(-0.87%)
Feb 23, 2016	67.67	68.36	67.16	67.68	2,814,567	-0.02(-0.04%)
Feb 22, 2016	67.70	68.13	66.97	67.70	4,127,371	+0.01(+0.01%)
Feb 19, 2016	67.12	67.80	66.36	67.70	2,908,414	+0.19(+0.29%)
Feb 18, 2016	65.50	67.60	65.09	67.50	3,466,983	+1.49(+2.26%)
Feb 17, 2016	65.60	66.66	65.55	66.01	4,274,155	+0.92(+1.41%)
Feb 16, 2016	64.72	65.10	63.72	65.09	4,073,911	+1.12(+1.76%)
Feb 12, 2016	65.63	63.97	63.97	63.97	7,908,998	-1.66(-2.54%)
Feb 11, 2016	64.70	66.45	64.70	65.63	3,762,248	-0.02(-0.04%)
Feb 10, 2016	64.58	66.13	64.46	65.65	3,820,962	+1.34(+2.09%)
Feb 09, 2016	63.15	65.29	63.15	64.31	4,978,672	+0.94(+1.48%)
Feb 08, 2016	66.11	66.23	62.45	63.37	6,369,317	-3.09(-4.64%)
Feb 05, 2016	68.86	68.86	66.09	66.46	5,413,766	-2.74(-3.96%)
Feb 04, 2016	71.41	72.66	69.17	69.20	6,222,572	-5.16(-6.93%)
Feb 03, 2016	74.80	74.96	73.08	74.36	2,241,601	-0.02(-0.03%)
Feb 02, 2016	75.16	76.06	73.83	74.38	2,475,219	-1.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.