Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.989 2.070 1.989 2.040 45,593 +0.09(+4.59%)
Sep 29, 2016 1.984 1.984 1.950 1.950 16,000 -0.03(-1.48%)
Sep 28, 2016 1.943 1.990 1.943 1.980 9,400 +0.02(+0.89%)
Sep 27, 2016 1.951 1.962 1.933 1.962 16,590 -0.11(-5.20%)
Sep 26, 2016 2.123 2.123 2.070 2.070 8,200 +0.02(+0.79%)
Sep 23, 2016 2.130 2.130 2.050 2.054 65,285 -0.09(-4.32%)
Sep 22, 2016 2.172 2.194 2.147 2.147 25,850 +0.02(+0.77%)
Sep 21, 2016 2.030 2.130 2.018 2.130 28,022 +0.21(+10.72%)
Sep 20, 2016 1.878 1.924 1.877 1.924 7,700 -0.01(-0.32%)
Sep 19, 2016 1.920 1.930 1.839 1.930 32,650 +0.01(+0.38%)
Sep 16, 2016 1.970 1.990 1.918 1.923 19,400 -0.11(-5.29%)
Sep 15, 2016 2.048 2.050 1.981 2.030 18,160 +0.04(+2.25%)
Sep 14, 2016 2.056 2.056 1.985 1.985 16,233 -0.06(-3.16%)
Sep 13, 2016 2.097 2.103 2.033 2.050 56,398 -0.09(-4.30%)
Sep 12, 2016 2.086 2.146 2.082 2.142 20,114 +0.00(+0.16%)
Sep 09, 2016 2.077 2.139 2.006 2.139 23,835 -0.03(-1.36%)
Sep 08, 2016 2.180 2.189 2.134 2.168 72,494 +0.01(+0.37%)
Sep 07, 2016 2.247 2.247 2.160 2.160 29,074 -0.07(-3.02%)
Sep 06, 2016 2.101 2.249 2.078 2.227 44,260 +0.21(+10.29%)
Sep 02, 2016 2.019 2.019 2.019 0 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.