Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.508 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		1.365	1.365	1.365	0	+0.03(+2.55%)
Apr 28, 2016	1.339	1.351	1.312	1.331	12,000	+0.01(+0.78%)
Apr 27, 2016	1.282	1.353	1.282	1.321	5,100	+0.05(+3.84%)
Apr 26, 2016	1.267	1.273	1.267	1.272	2,060	-0.02(-1.41%)
Apr 21, 2016		1.290	1.290	1.290	0	+0.00(+0.31%)
Apr 20, 2016	1.256	1.286	1.256	1.286	6,300	+0.04(+2.97%)
Apr 19, 2016	1.257	1.257	1.249	1.249	5,000	+0.03(+2.19%)
Apr 18, 2016	1.200	1.222	1.200	1.222	2,165	-0.02(-1.75%)
Apr 15, 2016	1.269	1.269	1.244	1.244	2,300	-0.02(-1.67%)
Apr 13, 2016		1.265	1.265	1.265	0	-0.12(-8.76%)
Apr 11, 2016		1.387	1.387	1.387	0	+0.05(+3.90%)
Apr 08, 2016	1.320	1.335	1.320	1.335	3,175	+0.02(+1.28%)
Apr 07, 2016	1.307	1.318	1.307	1.318	3,665	+0.06(+4.99%)
Apr 06, 2016	1.259	1.259	1.255	1.255	800	-0.04(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.