Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.220 -0.400 (-4.64%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.9200	0.9212	0.9200	0.9212	1,500	+0.01(+1.23%)
Jan 27, 2016		0.9100	0.9100	0.9100	0	+0.02(+2.25%)
Jan 26, 2016	0.8600	0.8900	0.8600	0.8900	2,000	+0.04(+5.10%)
Jan 25, 2016	0.8719	0.8719	0.8468	0.8468	3,050	-0.00(-0.38%)
Jan 22, 2016	0.8281	0.8500	0.8281	0.8500	5,500	+0.05(+6.81%)
Jan 21, 2016	0.7930	0.8000	0.7851	0.7958	5,500	+0.01(+1.38%)
Jan 19, 2016		0.7850	0.7850	0.7850	0	-0.05(-6.19%)
Jan 15, 2016		0.8368	0.8368	0.8368	0	-0.06(-7.09%)
Jan 12, 2016		0.9007	0.9007	0.9007	0	-0.02(-1.87%)
Jan 11, 2016	0.9179	0.9179	0.9179	0.9179	500	-0.00(-0.12%)
Jan 07, 2016		0.9190	0.9190	0.9190	0	-0.00(-0.10%)
Jan 06, 2016	0.9481	0.9484	0.9199	0.9199	10,555	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.