Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2016 0.1500 0.1600 0.1400 0.1600 770,400 +0.02(+10.34%)
Jun 28, 2016 0.1500 0.1550 0.1450 0.1450 790,133 -0.02(-9.38%)
Jun 27, 2016 0.1600 0.1700 0.1550 0.1600 396,585 -0.01(-5.88%)
Jun 24, 2016 0.1650 0.1800 0.1550 0.1700 663,673 +0.02(+13.33%)
Jun 23, 2016 0.1350 0.1500 0.1350 0.1500 138,500 +0.02(+20.00%)
Jun 22, 2016 0.1200 0.1400 0.1200 0.1250 177,333 +0.01(+4.17%)
Jun 21, 2016 0.1300 0.1300 0.1200 0.1200 377,500 -0.02(-14.29%)
Jun 20, 2016 0.1400 0.1400 0.1200 0.1400 221,100 +0.00(+0.00%)
Jun 17, 2016 0.1350 0.1500 0.1350 0.1400 24,500 -0.01(-6.67%)
Jun 16, 2016 0.1350 0.1500 0.1300 0.1500 651,700 +0.02(+15.38%)
Jun 15, 2016 0.1400 0.1400 0.1350 0.1300 320,000 -0.02(-13.33%)
Jun 14, 2016 0.1500 0.1500 0.1400 0.1500 235,100 +0.01(+3.45%)
Jun 13, 2016 0.1550 0.1550 0.1400 0.1450 639,343 -0.02(-12.12%)
Jun 10, 2016 0.1500 0.1950 0.1500 0.1650 1,518,925 +0.01(+6.45%)
Jun 09, 2016 0.1150 0.1600 0.1150 0.1550 943,560 +0.04(+34.78%)
Jun 08, 2016 0.1150 0.1200 0.1100 0.1150 273,277 +0.00(+0.00%)
Jun 07, 2016 0.1100 0.1150 0.1100 0.1150 267,000 +0.00(+0.00%)
Jun 06, 2016 0.1000 0.1200 0.1000 0.1150 599,223 +0.01(+15.00%)
Jun 03, 2016 0.1000 0.1050 0.0950 0.1000 650,700 +0.01(+5.26%)
Jun 02, 2016 0.1000 0.1000 0.0950 0.0950 113,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.