Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.521 1.521 1.521 0 -0.01(-0.94%)
Jun 29, 2016 1.524 1.535 1.516 1.535 29,400 +0.03(+2.02%)
Jun 28, 2016 1.481 1.545 1.481 1.505 14,100 -0.01(-0.79%)
Jun 27, 2016 1.623 1.623 1.479 1.517 30,987 -0.05(-3.02%)
Jun 24, 2016 1.606 1.606 1.542 1.564 18,900 +0.00(+0.27%)
Jun 23, 2016 1.596 1.596 1.560 1.560 18,500 +0.01(+0.91%)
Jun 22, 2016 1.563 1.568 1.527 1.546 47,416 +0.04(+2.80%)
Jun 21, 2016 1.557 1.557 1.487 1.504 7,700 -0.06(-3.98%)
Jun 20, 2016 1.522 1.577 1.522 1.566 47,065 +0.12(+8.31%)
Jun 16, 2016 1.446 1.446 1.446 0 -0.08(-5.49%)
Jun 15, 2016 1.351 1.548 1.351 1.530 67,334 +0.16(+11.57%)
Jun 14, 2016 1.364 1.371 1.364 1.371 75,000 +0.01(+0.76%)
Jun 13, 2016 1.308 1.361 1.288 1.361 20,600 +0.04(+2.87%)
Jun 10, 2016 1.322 1.323 1.322 1.323 2,500 -0.00(-0.27%)
Jun 09, 2016 1.330 1.362 1.327 1.327 6,100 +0.00(+0.02%)
Jun 08, 2016 1.346 1.362 1.320 1.326 17,300 +0.01(+0.49%)
Jun 07, 2016 1.362 1.362 1.320 1.320 2,800 -0.03(-1.93%)
Jun 06, 2016 1.341 1.346 1.341 1.346 7,700 -0.01(-0.67%)
Jun 03, 2016 1.357 1.357 1.355 1.355 1,800 +0.04(+3.20%)
Jun 02, 2016 1.313 1.313 1.313 1.313 10,000 +0.02(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.