Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 8.130 8.130 8.130 0 -0.09(-1.09%)
May 16, 2016 8.220 8.220 8.220 0 +0.07(+0.86%)
May 04, 2016 8.150 8.150 8.150 0 -0.81(-9.04%)
Apr 25, 2016 8.960 8.960 8.960 0 -0.03(-0.33%)
Mar 17, 2016 8.990 8.990 8.990 0 +0.16(+1.81%)
Mar 15, 2016 8.830 8.830 8.830 0 +0.23(+2.67%)
Mar 10, 2016 8.600 8.600 8.600 0 -0.01(-0.12%)
Mar 04, 2016 8.610 8.610 8.610 0 +0.21(+2.50%)
Mar 02, 2016 8.400 8.400 8.400 0 -0.32(-3.67%)
Feb 17, 2016 8.720 8.720 8.720 0 +0.08(+0.93%)
Feb 10, 2016 8.640 8.640 8.640 0 -0.37(-4.11%)
Feb 04, 2016 9.010 9.010 9.010 0 -0.03(-0.33%)
Feb 01, 2016 9.040 9.040 9.040 0 +0.65(+7.75%)
Jan 25, 2016 8.390 8.390 8.390 0 +0.14(+1.70%)
Jan 19, 2016 8.250 8.250 8.250 0 -0.63(-7.09%)
Jan 14, 2016 8.880 8.880 8.880 0 +0.20(+2.30%)
Jan 11, 2016 8.680 8.680 8.680 0 +0.20(+2.36%)
Jan 06, 2016 8.480 8.480 8.480 0 -0.23(-2.64%)
Jan 05, 2016 8.710 8.710 8.710 8.710 358 -0.64(-6.84%)
Dec 30, 2015 9.350 9.350 9.350 0 +0.35(+3.89%)
Dec 22, 2015 9.000 9.000 9.000 0 -0.09(-0.99%)
Dec 01, 2015 9.090 9.090 9.090 0 +0.38(+4.36%)
Nov 10, 2015 8.710 8.710 8.710 0 +0.37(+4.44%)
Oct 26, 2015 8.340 8.340 8.340 0 +0.66(+8.59%)
Sep 28, 2015 7.680 7.680 7.680 0 -0.65(-7.80%)
Sep 21, 2015 8.330 8.330 8.330 0 +0.21(+2.59%)
Sep 10, 2015 8.120 8.120 8.120 0 +0.12(+1.50%)
Sep 09, 2015 8.000 8.000 8.000 8.000 100 -0.01(-0.12%)
Sep 04, 2015 8.010 8.010 8.010 0 -0.14(-1.72%)
Sep 03, 2015 8.150 8.150 8.150 8.150 400 -0.58(-6.64%)
Aug 12, 2015 8.730 8.730 8.730 0 -0.13(-1.47%)
Jul 27, 2015 8.860 8.860 8.860 0 -0.43(-4.63%)
Jul 21, 2015 9.290 9.290 9.290 0 -0.11(-1.17%)
Jul 20, 2015 9.370 9.400 9.370 9.400 1,500 +0.40(+4.44%)
Jul 16, 2015 9.000 9.000 9.000 0 -0.45(-4.76%)
Jun 25, 2015 9.450 9.450 9.450 0 -0.05(-0.53%)
Jun 23, 2015 9.500 9.500 9.500 0 +0.15(+1.60%)
Jun 18, 2015 9.350 9.350 9.350 0 +0.23(+2.52%)
Jun 17, 2015 9.120 9.120 9.120 9.120 100 -0.14(-1.51%)
Jun 16, 2015 9.260 9.260 9.260 9.260 100 +0.31(+3.46%)
Jun 09, 2015 8.950 8.950 8.950 0 -0.31(-3.35%)
Jun 02, 2015 9.260 9.260 9.260 0 +0.39(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.