Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		1.223	1.223	1.223	0	-0.01(-0.51%)
Feb 26, 2016	1.224	1.229	1.224	1.229	1,685	+0.02(+1.24%)
Feb 25, 2016	1.219	1.219	1.214	1.214	1,200	-0.01(-0.95%)
Feb 24, 2016	1.231	1.231	1.211	1.226	5,500	+0.03(+2.55%)
Feb 23, 2016	1.199	1.200	1.159	1.195	23,100	+0.11(+9.83%)
Feb 22, 2016	1.087	1.092	1.084	1.088	12,650	-0.01(-0.69%)
Feb 19, 2016	1.105	1.105	1.096	1.096	11,400	+0.00(+0.31%)
Feb 18, 2016	1.092	1.092	1.092	1.092	5,000	+0.00(+0.12%)
Feb 17, 2016	1.076	1.091	1.076	1.091	1,900	+0.03(+2.96%)
Feb 16, 2016	1.060	1.060	1.060	1.060	700	-0.01(-0.96%)
Feb 12, 2016		1.070	1.070	1.070	0	-0.02(-1.48%)
Feb 11, 2016	1.085	1.086	1.082	1.086	3,200	+0.06(+5.62%)
Feb 10, 2016	1.087	1.087	1.028	1.028	2,200	-0.03(-2.46%)
Feb 09, 2016	1.054	1.054	1.054	1.054	5,000	+0.04(+3.86%)
Feb 08, 2016	0.9950	1.050	0.9950	1.015	3,315	+0.09(+9.96%)
Feb 05, 2016	0.8940	0.9230	0.8940	0.9230	2,500	-0.00(-0.53%)
Feb 04, 2016	0.9609	0.9609	0.9279	0.9279	12,200	-0.02(-2.43%)
Feb 03, 2016	0.9200	0.9510	0.9200	0.9510	5,700	+0.06(+6.46%)
Feb 02, 2016	0.8934	0.8934	0.8933	0.8933	900	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.