Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0500 0.0600 0.0500 0.0600 17,000 +0.01(+20.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0 -0.00(-8.33%)
Feb 24, 2016 0.0559 0.0559 0.0545 0.0545 18,000 -0.01(-9.09%)
Feb 23, 2016 0.0600 0.0600 0.0600 0.0600 5,853 +0.00(+0.00%)
Feb 22, 2016 0.0586 0.0680 0.0586 0.0600 52,999 +0.01(+20.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+2.04%)
Feb 17, 2016 0.0490 0.0490 0.0490 75 -0.00(-2.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Feb 12, 2016 0.0490 0.0490 0.0490 0 -0.01(-18.33%)
Feb 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 19, 2016 0.0450 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0 -0.01(-15.54%)
Jan 11, 2016 0.0592 0.0592 0.0592 0 +0.01(+11.70%)
Jan 08, 2016 0.0500 0.0530 0.0500 0.0530 21,000 +0.01(+22.97%)
Dec 24, 2015 0.0431 0.0431 0.0431 0 -0.01(-13.63%)
Dec 23, 2015 0.0500 0.0500 0.0499 0.0499 18,400 +0.01(+24.75%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 1,400 -0.00(-5.66%)
Dec 15, 2015 0.0424 0.0424 0.0424 25 -0.01(-16.86%)
Dec 11, 2015 0.0510 0.0510 0.0510 0 -0.01(-12.22%)
Dec 10, 2015 0.0546 0.0581 0.0546 0.0581 30,000 +0.01(+16.20%)
Dec 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.