Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7730	0.8249	0.7730	0.8000	123,998	+0.03(+3.61%)
Feb 26, 2016	0.7440	0.7952	0.6911	0.7721	139,907	-0.04(-4.68%)
Feb 25, 2016	0.8380	0.8587	0.8000	0.8100	155,883	-0.04(-4.71%)
Feb 24, 2016		0.9424	0.8200	0.8500	340,552	-0.09(-9.57%)
Feb 23, 2016	0.9100	0.9650	0.9080	0.9400	366,948	+0.04(+4.44%)
Feb 22, 2016	0.8780	0.9100	0.8633	0.9000	162,150	+0.08(+9.22%)
Feb 19, 2016	0.8210	0.8399	0.8049	0.8240	287,759	+0.00(+0.49%)
Feb 18, 2016	0.8285	0.8566	0.7995	0.8200	543,437	+0.02(+2.72%)
Feb 17, 2016	0.7800	0.8310	0.7576	0.7983	606,272	+0.16(+24.73%)
Feb 16, 2016	0.6340	0.6500	0.6141	0.6400	250,603	+0.05(+8.47%)
Feb 12, 2016		0.5900	0.5900	0.5900	0	+0.02(+3.69%)
Feb 11, 2016	0.5600	0.5773	0.5550	0.5690	261,736	+0.02(+3.06%)
Feb 10, 2016	0.5830	0.6100	0.5511	0.5521	406,557	-0.01(-2.28%)
Feb 09, 2016	0.5600	0.5829	0.5374	0.5650	726,053	+0.02(+4.19%)
Feb 08, 2016	0.5850	0.5870	0.5113	0.5423	343,184	-0.04(-6.50%)
Feb 05, 2016	0.6180	0.6337	0.5800	0.5800	259,248	-0.06(-8.85%)
Feb 04, 2016	0.6560	0.6600	0.6211	0.6363	158,232	-0.02(-3.21%)
Feb 03, 2016	0.6600	0.6600	0.6344	0.6574	292,071	+0.02(+2.72%)
Feb 02, 2016	0.6740	0.6740	0.6301	0.6400	173,597	-0.04(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.