Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.380 +0.060 (+0.72%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.567	1.567	1.567	0	+0.00(+0.07%)
Dec 29, 2016	1.584	1.616	1.566	1.566	46,900	+0.01(+0.47%)
Dec 28, 2016	1.538	1.559	1.538	1.559	2,600	+0.04(+2.77%)
Dec 23, 2016		1.517	1.517	1.517	0	+0.00(+0.13%)
Dec 22, 2016	1.533	1.533	1.501	1.515	25,430	+0.00(+0.32%)
Dec 21, 2016	1.508	1.516	1.506	1.510	4,950	+0.01(+0.47%)
Dec 20, 2016	1.560	1.560	1.456	1.503	34,330	-0.08(-4.78%)
Dec 19, 2016	1.596	1.596	1.579	1.579	733	-0.04(-2.63%)
Dec 16, 2016	1.581	1.622	1.580	1.621	18,450	+0.03(+1.73%)
Dec 15, 2016	1.769	1.769	1.568	1.594	52,375	-0.32(-16.55%)
Dec 14, 2016	1.910	1.910	1.910	1.910	1,500	+0.07(+3.89%)
Dec 13, 2016	1.909	1.909	1.820	1.839	6,625	-0.02(-1.24%)
Dec 12, 2016	1.795	1.862	1.772	1.862	6,600	+0.07(+3.87%)
Dec 09, 2016	1.801	1.812	1.792	1.792	8,050	-0.05(-2.45%)
Dec 08, 2016	1.824	1.838	1.812	1.837	5,000	-0.02(-1.00%)
Dec 07, 2016	1.847	1.856	1.847	1.856	800	+0.06(+3.51%)
Dec 06, 2016	1.823	1.823	1.788	1.793	9,100	-0.12(-6.07%)
Dec 05, 2016	1.820	1.909	1.804	1.909	15,490	+0.01(+0.74%)
Dec 02, 2016	1.865	1.900	1.865	1.895	15,500	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.