Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 8,600 -0.01(-7.69%)
Dec 29, 2015 0.0600 0.0650 0.0600 0.0650 17,100 +0.01(+8.33%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2015 0.0650 0.0650 0.0650 0.0650 9,520 +0.01(+8.33%)
Dec 22, 2015 0.0600 0.0600 0.0600 0.0600 10,400 -0.01(-14.29%)
Dec 21, 2015 0.0650 0.0700 0.0650 0.0700 6,025 +0.01(+16.67%)
Dec 18, 2015 0.0600 0.0600 0.0600 0.0600 9,200 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 15, 2015 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Dec 14, 2015 0.0600 0.0600 0.0600 0.0600 26,200 +0.00(+0.00%)
Dec 11, 2015 0.0650 0.0650 0.0600 0.0600 33,077 -0.01(-20.00%)
Dec 10, 2015 0.0700 0.0750 0.0600 0.0750 57,112 +0.01(+25.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Dec 08, 2015 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-7.14%)
Dec 04, 2015 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Dec 03, 2015 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Dec 02, 2015 0.0600 0.0700 0.0600 0.0700 81,000 +0.01(+16.67%)
Dec 01, 2015 0.0600 0.0600 0.0600 0.0600 34,290 -0.01(-7.69%)
Nov 30, 2015 0.0650 0.0650 0.0650 0.0650 19,200 +0.01(+8.33%)
Nov 27, 2015 0.0700 0.0700 0.0600 0.0600 223,000 -0.01(-20.00%)
Nov 26, 2015 0.0700 0.0750 0.0700 0.0750 15,000 +0.01(+15.38%)
Nov 25, 2015 0.0700 0.0700 0.0650 0.0650 3,200 -0.01(-13.33%)
Nov 23, 2015 0.0750 0.0750 0.0750 600 +0.01(+15.38%)
Nov 20, 2015 0.0600 0.0650 0.0600 0.0650 78,000 +0.01(+8.33%)
Nov 19, 2015 0.0650 0.0650 0.0600 0.0600 121,400 -0.01(-7.69%)
Nov 18, 2015 0.0650 0.0700 0.0600 0.0650 50,000 -0.01(-18.75%)
Nov 17, 2015 0.0750 0.0800 0.0700 0.0800 103,000 -0.01(-5.88%)
Nov 16, 2015 0.1000 0.1000 0.0800 0.0850 135,444 -0.01(-15.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Nov 12, 2015 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 11, 2015 0.0700 0.1500 0.0700 0.0950 61,671 +0.01(+18.75%)
Nov 10, 2015 0.0750 0.0800 0.0650 0.0800 71,000 +0.02(+33.33%)
Nov 09, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 05, 2015 0.0700 0.0700 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 04, 2015 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
Nov 03, 2015 0.0700 0.0700 0.0650 0.0650 25,700 +0.01(+8.33%)
Nov 02, 2015 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Oct 30, 2015 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Oct 28, 2015 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Oct 27, 2015 0.0650 0.0700 0.0650 0.0700 6,800 +0.02(+27.27%)
Oct 26, 2015 0.0550 0.0600 0.0550 0.0550 49,500 -0.03(-35.29%)
Oct 23, 2015 0.0600 0.0850 0.0600 0.0850 52,050 +0.04(+70.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 400 -0.01(-16.67%)
Oct 19, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 16, 2015 0.0600 0.0600 0.0500 0.0500 10,000 -0.01(-23.08%)
Oct 15, 2015 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Oct 14, 2015 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Oct 13, 2015 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
Oct 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 06, 2015 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.